2015-10-08T20:35:00.109Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.700 34.576 1504.0803 21:37:13.57M 2015-10-08T20:35:00.309Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.700 34.575 1504.0795 21:37:13.77M 2015-10-08T20:35:00.514Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.698 34.574 1504.0774 21:37:13.97M 2015-10-08T20:35:00.719Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.697 34.573 1504.0757 21:37:14.19M 2015-10-08T20:35:00.919Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.697 34.573 1504.0745 21:37:14.39M 2015-10-08T20:35:01.124Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.697 34.573 1504.0752 21:37:14.58M 2015-10-08T20:35:01.324Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.697 34.573 1504.0750 21:37:14.78M 2015-10-08T20:35:01.529Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.697 34.573 1504.0750 21:37:15.00M 2015-10-08T20:35:01.729Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.697 34.574 1504.0745 21:37:15.20M 2015-10-08T20:35:01.934Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.697 34.573 1504.0748 21:37:15.40M 2015-10-08T20:35:02.134Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.697 34.573 1504.0757 21:37:15.60M 2015-10-08T20:35:02.340Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.698 34.574 1504.0757 21:37:15.80M 2015-10-08T20:35:02.539Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.698 34.575 1504.0758 21:37:16.02M 2015-10-08T20:35:02.749Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.699 34.576 1504.0759 21:37:16.21M 2015-10-08T20:35:02.949Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.700 34.577 1504.0769 21:37:16.42M 2015-10-08T20:35:03.154Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.711 34.587 1504.0903 21:37:16.62M 2015-10-08T20:35:03.354Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.712 34.588 1504.0908 21:37:16.81M 2015-10-08T20:35:03.579Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.712 34.588 1504.0916 21:37:17.03M 2015-10-08T20:35:03.764Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.706 34.581 1504.0847 21:37:17.25M 2015-10-08T20:35:03.964Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.703 34.578 1504.0825 21:37:17.43M 2015-10-08T20:35:04.164Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.703 34.579 1504.0839 21:37:17.63M 2015-10-08T20:35:04.369Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.704 34.579 1504.0847 21:37:17.83M 2015-10-08T20:35:04.574Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.705 34.580 1504.0863 21:37:18.05M 2015-10-08T20:35:04.779Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.706 34.580 1504.0887 21:37:18.25M 2015-10-08T20:35:04.984Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.706 34.581 1504.0881 21:37:18.44M 2015-10-08T20:35:05.184Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.710 34.584 1504.0925 21:37:18.64M 2015-10-08T20:35:05.384Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.710 34.584 1504.0936 21:37:18.84M 2015-10-08T20:35:05.589Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.710 34.584 1504.0946 21:37:19.06M 2015-10-08T20:35:05.816Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.710 34.583 1504.0956 21:37:19.26M 2015-10-08T20:35:05.994Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.710 34.583 1504.0972 21:37:19.46M 2015-10-08T20:35:06.199Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.710 34.583 1504.0972 21:37:19.66M 2015-10-08T20:35:06.399Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.710 34.582 1504.0979 21:37:19.86M 2015-10-08T20:35:06.604Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.709 34.582 1504.0970 21:37:20.07M 2015-10-08T20:35:06.809Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.709 34.582 1504.0953 21:37:20.28M 2015-10-08T20:35:07.016Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.709 34.582 1504.0952 21:37:20.47M 2015-10-08T20:35:07.214Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.709 34.582 1504.0948 21:37:20.67M 2015-10-08T20:35:07.414Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.709 34.582 1504.0945 21:37:20.87M 2015-10-08T20:35:07.620Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.708 34.581 1504.0933 21:37:21.09M 2015-10-08T20:35:07.824Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.708 34.581 1504.0925 21:37:21.29M 2015-10-08T20:35:08.044Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.707 34.581 1504.0929 21:37:21.49M 2015-10-08T20:35:08.229Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.706 34.580 1504.0922 21:37:21.70M 2015-10-08T20:35:08.429Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.705 34.579 1504.0909 21:37:21.89M 2015-10-08T20:35:08.634Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.705 34.579 1504.0895 21:37:22.11M 2015-10-08T20:35:08.839Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.703 34.578 1504.0868 21:37:22.31M 2015-10-08T20:35:09.044Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.702 34.577 1504.0853 21:37:22.50M 2015-10-08T20:35:09.244Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.701 34.576 1504.0837 21:37:22.70M 2015-10-08T20:35:09.444Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.700 34.575 1504.0823 21:37:22.90M 2015-10-08T20:35:09.649Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.700 34.575 1504.0820 21:37:23.12M 2015-10-08T20:35:09.854Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.699 34.574 1504.0812 21:37:23.32M 2015-10-08T20:35:10.054Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.702 34.577 1504.0834 21:37:23.52M 2015-10-08T20:35:10.260Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.702 34.577 1504.0840 21:37:23.72M 2015-10-08T20:35:10.459Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.704 34.578 1504.0851 21:37:23.92M 2015-10-08T20:35:10.664Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.700 34.575 1504.0809 21:37:24.14M 2015-10-08T20:35:10.869Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.698 34.574 1504.0797 21:37:24.33M 2015-10-08T20:35:11.069Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.697 34.572 1504.0779 21:37:24.54M 2015-10-08T20:35:11.274Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.696 34.571 1504.0765 21:37:24.73M 2015-10-08T20:35:11.479Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.695 34.570 1504.0752 21:37:24.93M 2015-10-08T20:35:11.679Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.694 34.569 1504.0739 21:37:25.15M 2015-10-08T20:35:11.884Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.692 34.568 1504.0726 21:37:25.35M 2015-10-08T20:35:12.084Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.690 34.566 1504.0703 21:37:25.55M 2015-10-08T20:35:12.289Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.690 34.565 1504.0701 21:37:25.75M 2015-10-08T20:35:12.509Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.706 34.581 1504.0875 21:37:25.95M 2015-10-08T20:35:12.694Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.745 34.617 1504.1301 21:37:26.18M 2015-10-08T20:35:12.900Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.779 34.648 1504.1666 21:37:26.37M 2015-10-08T20:35:13.104Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.802 34.669 1504.1920 21:37:26.56M 2015-10-08T20:35:13.304Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1996 21:37:26.76M 2015-10-08T20:35:13.504Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2006 21:37:26.96M 2015-10-08T20:35:13.709Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2012 21:37:27.18M 2015-10-08T20:35:13.914Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.680 1504.2021 21:37:27.38M 2015-10-08T20:35:14.119Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2087 21:37:27.58M 2015-10-08T20:35:14.319Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2089 21:37:27.78M 2015-10-08T20:35:14.524Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2083 21:37:28.00M 2015-10-08T20:35:14.724Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.686 1504.2084 21:37:28.20M 2015-10-08T20:35:14.929Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1931 21:37:28.39M 2015-10-08T20:35:15.129Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1919 21:37:28.59M 2015-10-08T20:35:15.334Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1898 21:37:28.79M 2015-10-08T20:35:15.540Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.800 34.669 1504.1880 21:37:29.01M 2015-10-08T20:35:15.744Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.799 34.668 1504.1866 21:37:29.21M 2015-10-08T20:35:15.944Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.799 34.667 1504.1864 21:37:29.41M 2015-10-08T20:35:16.144Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.798 34.667 1504.1848 21:37:29.61M 2015-10-08T20:35:16.349Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.797 34.667 1504.1838 21:37:29.81M 2015-10-08T20:35:16.554Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.798 34.668 1504.1844 21:37:30.03M 2015-10-08T20:35:16.754Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.799 34.668 1504.1852 21:37:30.23M 2015-10-08T20:35:16.974Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.799 34.669 1504.1859 21:37:30.42M 2015-10-08T20:35:17.164Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1868 21:37:30.64M 2015-10-08T20:35:17.364Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1877 21:37:30.82M 2015-10-08T20:35:17.569Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1903 21:37:31.04M 2015-10-08T20:35:17.769Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1917 21:37:31.24M 2015-10-08T20:35:17.975Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1935 21:37:31.44M 2015-10-08T20:35:18.175Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 21:37:31.64M 2015-10-08T20:35:18.416Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 21:37:31.84M 2015-10-08T20:35:18.580Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1958 21:37:32.06M 2015-10-08T20:35:18.785Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 21:37:32.25M 2015-10-08T20:35:19.016Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1960 21:37:32.45M 2015-10-08T20:35:19.194Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1971 21:37:32.65M 2015-10-08T20:35:19.394Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1964 21:37:32.85M 2015-10-08T20:35:19.594Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.806 34.674 1504.1973 21:37:33.07M 2015-10-08T20:35:19.800Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.674 1504.1960 21:37:33.27M 2015-10-08T20:35:20.000Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 21:37:33.47M 2015-10-08T20:35:20.209Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1964 21:37:33.67M 2015-10-08T20:35:20.409Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1964 21:37:33.87M 2015-10-08T20:35:20.610Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1957 21:37:34.09M 2015-10-08T20:35:20.820Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1945 21:37:34.28M 2015-10-08T20:35:21.021Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1937 21:37:34.49M 2015-10-08T20:35:21.220Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.806 34.674 1504.1931 21:37:34.68M 2015-10-08T20:35:21.445Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1935 21:37:34.88M 2015-10-08T20:35:21.630Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1936 21:37:35.12M 2015-10-08T20:35:21.834Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1943 21:37:35.30M 2015-10-08T20:35:22.035Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1951 21:37:35.50M 2015-10-08T20:35:22.240Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1951 21:37:35.70M 2015-10-08T20:35:22.440Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1954 21:37:35.90M 2015-10-08T20:35:22.645Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1952 21:37:36.11M 2015-10-08T20:35:22.850Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1947 21:37:36.32M 2015-10-08T20:35:23.050Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.673 1504.1949 21:37:36.51M 2015-10-08T20:35:23.255Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1945 21:37:36.71M 2015-10-08T20:35:23.455Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.806 34.674 1504.1936 21:37:36.91M 2015-10-08T20:35:23.660Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.805 34.672 1504.1984 21:37:37.13M 2015-10-08T20:35:23.860Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.806 34.672 1504.1993 21:37:37.33M 2015-10-08T20:35:24.065Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.806 34.672 1504.2006 21:37:37.53M 2015-10-08T20:35:24.265Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.806 34.671 1504.2007 21:37:37.73M 2015-10-08T20:35:24.470Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.806 34.671 1504.2019 21:37:37.92M 2015-10-08T20:35:24.675Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.806 34.671 1504.2034 21:37:38.15M 2015-10-08T20:35:24.875Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.806 34.671 1504.2040 21:37:38.34M 2015-10-08T20:35:25.080Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.806 34.671 1504.2048 21:37:38.54M 2015-10-08T20:35:25.280Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.806 34.671 1504.2046 21:37:38.74M 2015-10-08T20:35:25.485Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.806 34.671 1504.2042 21:37:38.94M 2015-10-08T20:35:25.690Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.807 34.672 1504.2046 21:37:39.16M 2015-10-08T20:35:25.910Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.807 34.672 1504.2037 21:37:39.36M 2015-10-08T20:35:26.095Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.807 34.673 1504.2032 21:37:39.57M 2015-10-08T20:35:26.295Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.808 34.673 1504.2035 21:37:39.76M 2015-10-08T20:35:26.500Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.803 34.669 1504.1985 21:37:39.96M 2015-10-08T20:35:26.705Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.804 34.670 1504.1990 21:37:40.18M 2015-10-08T20:35:26.905Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.804 34.671 1504.1984 21:37:40.37M 2015-10-08T20:35:27.110Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.805 34.672 1504.1992 21:37:40.57M 2015-10-08T20:35:27.315Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.806 34.672 1504.1987 21:37:40.77M 2015-10-08T20:35:27.537Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1995 21:37:40.97M 2015-10-08T20:35:27.720Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1998 21:37:41.19M 2015-10-08T20:35:27.920Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1997 21:37:41.39M 2015-10-08T20:35:28.125Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1995 21:37:41.59M 2015-10-08T20:35:28.330Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.675 1504.1989 21:37:41.79M 2015-10-08T20:35:28.530Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1907 21:37:42.01M 2015-10-08T20:35:28.735Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.785 34.654 1504.1746 21:37:42.21M 2015-10-08T20:35:28.940Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.767 34.637 1504.1543 21:37:42.40M 2015-10-08T20:35:29.140Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.765 34.636 1504.1520 21:37:42.60M 2015-10-08T20:35:29.345Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.764 34.635 1504.1509 21:37:42.80M 2015-10-08T20:35:29.545Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.763 34.634 1504.1497 21:37:43.02M 2015-10-08T20:35:29.750Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.761 34.632 1504.1482 21:37:43.22M 2015-10-08T20:35:29.950Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.749 34.620 1504.1345 21:37:43.42M 2015-10-08T20:35:30.155Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.719 34.593 1504.1007 21:37:43.62M 2015-10-08T20:35:30.375Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.712 34.586 1504.0953 21:37:43.82M 2015-10-08T20:35:30.576Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.711 34.585 1504.0941 21:37:44.05M 2015-10-08T20:35:30.765Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.709 34.583 1504.0920 21:37:44.23M 2015-10-08T20:35:30.970Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.704 34.578 1504.0902 21:37:44.43M 2015-10-08T20:35:31.170Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.705 34.578 1504.0913 21:37:44.63M 2015-10-08T20:35:31.375Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.716 34.588 1504.1028 21:37:44.83M 2015-10-08T20:35:31.580Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.731 34.602 1504.1189 21:37:45.05M 2015-10-08T20:35:31.780Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.743 34.613 1504.1318 21:37:45.25M 2015-10-08T20:35:31.985Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.756 34.626 1504.1453 21:37:45.45M 2015-10-08T20:35:32.185Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.756 34.626 1504.1465 21:37:45.65M 2015-10-08T20:35:32.390Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.757 34.626 1504.1487 21:37:45.85M 2015-10-08T20:35:32.595Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.758 34.627 1504.1501 21:37:46.06M 2015-10-08T20:35:32.795Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.771 34.639 1504.1630 21:37:46.27M 2015-10-08T20:35:32.995Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.772 34.641 1504.1633 21:37:46.47M 2015-10-08T20:35:33.200Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.774 34.643 1504.1650 21:37:46.66M 2015-10-08T20:35:33.405Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.776 34.645 1504.1660 21:37:46.86M 2015-10-08T20:35:33.605Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.778 34.647 1504.1666 21:37:47.08M 2015-10-08T20:35:33.810Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.780 34.650 1504.1681 21:37:47.28M 2015-10-08T20:35:34.010Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.782 34.652 1504.1699 21:37:47.48M 2015-10-08T20:35:34.217Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.783 34.653 1504.1707 21:37:47.67M 2015-10-08T20:35:34.420Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.784 34.653 1504.1711 21:37:47.88M 2015-10-08T20:35:34.621Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.784 34.653 1504.1721 21:37:48.10M 2015-10-08T20:35:34.841Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.784 34.653 1504.1719 21:37:48.29M 2015-10-08T20:35:35.025Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.784 34.654 1504.1713 21:37:48.51M 2015-10-08T20:35:35.225Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.784 34.654 1504.1703 21:37:48.69M 2015-10-08T20:35:35.435Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.785 34.655 1504.1703 21:37:48.89M 2015-10-08T20:35:35.635Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.785 34.655 1504.1703 21:37:49.11M 2015-10-08T20:35:35.856Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.785 34.656 1504.1707 21:37:49.31M 2015-10-08T20:35:36.045Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.786 34.656 1504.1722 21:37:49.51M 2015-10-08T20:35:36.245Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.785 34.655 1504.1715 21:37:49.71M 2015-10-08T20:35:36.450Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.784 34.654 1504.1707 21:37:49.90M 2015-10-08T20:35:36.650Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.783 34.653 1504.1707 21:37:50.12M 2015-10-08T20:35:36.855Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.783 34.653 1504.1709 21:37:50.32M 2015-10-08T20:35:37.060Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.783 34.652 1504.1713 21:37:50.52M 2015-10-08T20:35:37.296Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.782 34.652 1504.1721 21:37:50.72M 2015-10-08T20:35:37.484Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.783 34.652 1504.1725 21:37:50.92M 2015-10-08T20:35:37.696Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.783 34.652 1504.1731 21:37:51.14M 2015-10-08T20:35:37.870Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.783 34.652 1504.1732 21:37:51.34M 2015-10-08T20:35:38.075Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.784 34.653 1504.1741 21:37:51.54M 2015-10-08T20:35:38.275Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.784 34.653 1504.1758 21:37:51.74M 2015-10-08T20:35:38.480Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.784 34.653 1504.1761 21:37:51.94M 2015-10-08T20:35:38.681Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.785 34.653 1504.1770 21:37:52.15M 2015-10-08T20:35:38.885Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.785 34.653 1504.1771 21:37:52.35M 2015-10-08T20:35:39.096Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.785 34.653 1504.1765 21:37:52.55M 2015-10-08T20:35:39.310Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.785 34.653 1504.1769 21:37:52.75M 2015-10-08T20:35:39.495Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.785 34.653 1504.1766 21:37:52.97M 2015-10-08T20:35:39.695Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.793 34.660 1504.1844 21:37:53.17M 2015-10-08T20:35:39.900Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.794 34.661 1504.1854 21:37:53.37M 2015-10-08T20:35:40.105Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.795 34.662 1504.1863 21:37:53.57M 2015-10-08T20:35:40.305Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.796 34.664 1504.1871 21:37:53.77M 2015-10-08T20:35:40.510Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.798 34.666 1504.1885 21:37:53.97M 2015-10-08T20:35:40.710Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.668 1504.1909 21:37:54.19M 2015-10-08T20:35:40.915Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.802 34.669 1504.1931 21:37:54.38M 2015-10-08T20:35:41.115Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1948 21:37:54.58M 2015-10-08T20:35:41.320Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1956 21:37:54.78M 2015-10-08T20:35:41.525Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.673 1504.1954 21:37:55.00M 2015-10-08T20:35:41.725Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1963 21:37:55.20M 2015-10-08T20:35:41.930Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1963 21:37:55.40M 2015-10-08T20:35:42.135Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 21:37:55.60M 2015-10-08T20:35:42.335Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.675 1504.1959 21:37:55.80M 2015-10-08T20:35:42.541Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.807 34.675 1504.1959 21:37:56.01M 2015-10-08T20:35:42.740Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1962 21:37:56.21M 2015-10-08T20:35:42.946Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.677 1504.1969 21:37:56.41M 2015-10-08T20:35:43.151Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1979 21:37:56.61M 2015-10-08T20:35:43.351Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1986 21:37:56.81M 2015-10-08T20:35:43.556Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1982 21:37:57.03M 2015-10-08T20:35:43.771Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.809 34.674 1504.2050 21:37:57.23M 2015-10-08T20:35:43.961Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.809 34.673 1504.2056 21:37:57.44M 2015-10-08T20:35:44.166Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.809 34.674 1504.2061 21:37:57.63M 2015-10-08T20:35:44.366Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.809 34.673 1504.2065 21:37:57.83M 2015-10-08T20:35:44.570Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.809 34.674 1504.2075 21:37:58.05M 2015-10-08T20:35:44.775Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.810 34.674 1504.2079 21:37:58.24M 2015-10-08T20:35:44.975Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.810 34.675 1504.2081 21:37:58.44M 2015-10-08T20:35:45.181Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.811 34.675 1504.2080 21:37:58.64M 2015-10-08T20:35:45.381Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.812 34.676 1504.2092 21:37:58.84M 2015-10-08T20:35:45.616Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.813 34.677 1504.2089 21:37:59.06M 2015-10-08T20:35:45.786Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.813 34.678 1504.2089 21:37:59.26M 2015-10-08T20:35:45.991Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2083 21:37:59.46M 2015-10-08T20:35:46.196Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2081 21:37:59.65M 2015-10-08T20:35:46.396Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2090 21:37:59.86M 2015-10-08T20:35:46.601Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2087 21:38:00.07M 2015-10-08T20:35:46.801Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2070 21:38:00.27M 2015-10-08T20:35:47.006Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2065 21:38:00.47M 2015-10-08T20:35:47.211Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.683 1504.2062 21:38:00.67M 2015-10-08T20:35:47.416Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.683 1504.2053 21:38:00.87M 2015-10-08T20:35:47.616Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2048 21:38:01.09M 2015-10-08T20:35:47.821Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2047 21:38:01.29M 2015-10-08T20:35:48.021Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2042 21:38:01.49M 2015-10-08T20:35:48.241Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2047 21:38:01.69M 2015-10-08T20:35:48.426Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2047 21:38:01.90M 2015-10-08T20:35:48.631Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2045 21:38:02.11M 2015-10-08T20:35:48.836Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2048 21:38:02.30M 2015-10-08T20:35:49.036Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2052 21:38:02.50M 2015-10-08T20:35:49.241Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2050 21:38:02.70M 2015-10-08T20:35:49.441Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2045 21:38:02.90M 2015-10-08T20:35:49.646Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2045 21:38:03.12M 2015-10-08T20:35:49.851Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2042 21:38:03.32M 2015-10-08T20:35:50.051Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2046 21:38:03.52M 2015-10-08T20:35:50.256Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2048 21:38:03.72M 2015-10-08T20:35:50.456Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2053 21:38:03.91M 2015-10-08T20:35:50.696Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2063 21:38:04.13M 2015-10-08T20:35:50.861Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2074 21:38:04.33M 2015-10-08T20:35:51.066Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2080 21:38:04.53M 2015-10-08T20:35:51.271Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2089 21:38:04.73M 2015-10-08T20:35:51.496Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2096 21:38:04.93M 2015-10-08T20:35:51.676Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2103 21:38:05.15M 2015-10-08T20:35:51.881Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2106 21:38:05.35M 2015-10-08T20:35:52.081Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2106 21:38:05.55M 2015-10-08T20:35:52.286Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2104 21:38:05.75M 2015-10-08T20:35:52.491Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2057 21:38:05.95M 2015-10-08T20:35:52.706Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.798 34.665 1504.1890 21:38:06.16M 2015-10-08T20:35:52.896Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.796 34.664 1504.1873 21:38:06.38M 2015-10-08T20:35:53.096Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.783 34.652 1504.1724 21:38:06.56M 2015-10-08T20:35:53.301Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.782 34.650 1504.1720 21:38:06.76M 2015-10-08T20:35:53.501Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.768 34.637 1504.1572 21:38:06.96M 2015-10-08T20:35:53.706Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.766 34.636 1504.1547 21:38:07.18M 2015-10-08T20:35:53.911Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.764 34.634 1504.1523 21:38:07.38M 2015-10-08T20:35:54.111Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.762 34.632 1504.1486 21:38:07.58M 2015-10-08T20:35:54.316Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.759 34.630 1504.1447 21:38:07.77M 2015-10-08T20:35:54.521Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.755 34.627 1504.1412 21:38:08.98M 2015-10-08T20:35:54.721Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.751 34.623 1504.1373 21:38:08.19M 2015-10-08T20:35:54.926Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.747 34.620 1504.1322 21:38:08.39M 2015-10-08T20:35:55.126Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.744 34.616 1504.1282 21:38:08.59M 2015-10-08T20:35:55.331Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.740 34.613 1504.1234 21:38:08.79M 2015-10-08T20:35:55.536Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.737 34.610 1504.1193 21:38:09.01M 2015-10-08T20:35:55.736Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.734 34.607 1504.1169 21:38:09.21M 2015-10-08T20:35:55.936Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.731 34.604 1504.1138 21:38:09.41M 2015-10-08T20:35:56.141Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.722 34.596 1504.1041 21:38:09.61M 2015-10-08T20:35:56.346Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.740 34.613 1504.1245 21:38:09.81M 2015-10-08T20:35:56.551Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.759 34.630 1504.1444 21:38:10.03M 2015-10-08T20:35:56.751Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.778 34.648 1504.1649 21:38:10.23M 2015-10-08T20:35:56.956Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.780 34.650 1504.1671 21:38:10.42M 2015-10-08T20:35:57.176Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.783 34.652 1504.1705 21:38:10.62M 2015-10-08T20:35:57.361Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.785 34.654 1504.1746 21:38:10.84M 2015-10-08T20:35:57.566Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.788 34.657 1504.1785 21:38:11.04M 2015-10-08T20:35:57.766Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.792 34.659 1504.1825 21:38:11.24M 2015-10-08T20:35:57.971Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.795 34.662 1504.1849 21:38:11.44M 2015-10-08T20:35:58.216Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.798 34.665 1504.1893 21:38:11.64M 2015-10-08T20:35:58.376Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.799 34.666 1504.1912 21:38:11.84M 2015-10-08T20:35:58.582Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.801 34.667 1504.1941 21:38:12.05M 2015-10-08T20:35:58.781Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.802 34.669 1504.1956 21:38:12.25M 2015-10-08T20:35:58.986Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.804 34.670 1504.1982 21:38:12.45M 2015-10-08T20:35:59.191Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.806 34.672 1504.1995 21:38:12.65M 2015-10-08T20:35:59.391Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.807 34.674 1504.2014 21:38:12.85M 2015-10-08T20:35:59.591Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.809 34.675 1504.2031 21:38:13.07M 2015-10-08T20:35:59.796Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.811 34.677 1504.2045 21:38:13.27M