2015-10-08T20:34:00.011Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2003 21:36:13.48M 2015-10-08T20:34:00.217Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2010 21:36:13.67M 2015-10-08T20:34:00.416Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2028 21:36:13.87M 2015-10-08T20:34:00.621Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2026 21:36:14.09M 2015-10-08T20:34:00.826Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2025 21:36:14.29M 2015-10-08T20:34:01.046Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.678 1504.2030 21:36:14.49M 2015-10-08T20:34:01.231Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2026 21:36:14.70M 2015-10-08T20:34:01.431Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2032 21:36:14.89M 2015-10-08T20:34:01.636Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2040 21:36:15.11M 2015-10-08T20:34:01.841Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2039 21:36:15.30M 2015-10-08T20:34:02.041Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2036 21:36:15.51M 2015-10-08T20:34:02.246Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2025 21:36:15.70M 2015-10-08T20:34:02.451Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.676 1504.2020 21:36:15.90M 2015-10-08T20:34:02.651Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2019 21:36:16.12M 2015-10-08T20:34:02.856Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2006 21:36:16.32M 2015-10-08T20:34:03.056Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2010 21:36:16.52M 2015-10-08T20:34:03.261Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2007 21:36:16.72M 2015-10-08T20:34:03.466Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.808 34.675 1504.1995 21:36:16.92M 2015-10-08T20:34:03.666Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.808 34.675 1504.1992 21:36:17.14M 2015-10-08T20:34:03.896Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1997 21:36:17.33M 2015-10-08T20:34:04.076Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.2000 21:36:17.53M 2015-10-08T20:34:04.276Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.809 34.676 1504.2007 21:36:17.73M 2015-10-08T20:34:04.476Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2018 21:36:17.93M 2015-10-08T20:34:04.681Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.676 1504.2017 21:36:18.15M 2015-10-08T20:34:04.886Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2017 21:36:18.35M 2015-10-08T20:34:05.091Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2017 21:36:18.55M 2015-10-08T20:34:05.291Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2010 21:36:18.75M 2015-10-08T20:34:05.511Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2021 21:36:18.95M 2015-10-08T20:34:05.696Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2030 21:36:19.18M 2015-10-08T20:34:05.901Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2031 21:36:19.36M 2015-10-08T20:34:06.101Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2042 21:36:19.56M 2015-10-08T20:34:06.306Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2052 21:36:19.76M 2015-10-08T20:34:06.511Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2063 21:36:19.96M 2015-10-08T20:34:06.711Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2059 21:36:20.18M 2015-10-08T20:34:06.916Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2059 21:36:20.38M 2015-10-08T20:34:07.116Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2053 21:36:20.58M 2015-10-08T20:34:07.321Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2054 21:36:20.78M 2015-10-08T20:34:07.526Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2059 21:36:21.98M 2015-10-08T20:34:07.726Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.679 1504.2065 21:36:21.20M 2015-10-08T20:34:07.931Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2081 21:36:21.39M 2015-10-08T20:34:08.136Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.814 34.680 1504.2085 21:36:21.59M 2015-10-08T20:34:08.336Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2084 21:36:21.79M 2015-10-08T20:34:08.541Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.680 1504.2094 21:36:22.01M 2015-10-08T20:34:08.742Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2098 21:36:22.21M 2015-10-08T20:34:08.946Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.680 1504.2102 21:36:22.41M 2015-10-08T20:34:09.152Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2098 21:36:22.61M 2015-10-08T20:34:09.346Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2101 21:36:22.81M 2015-10-08T20:34:09.556Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2106 21:36:23.02M 2015-10-08T20:34:09.756Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2063 21:36:23.23M 2015-10-08T20:34:09.977Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2065 21:36:23.42M 2015-10-08T20:34:10.166Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2062 21:36:23.64M 2015-10-08T20:34:10.366Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2064 21:36:23.82M 2015-10-08T20:34:10.571Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.678 1504.2059 21:36:24.04M 2015-10-08T20:34:10.772Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2053 21:36:24.24M 2015-10-08T20:34:10.977Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2048 21:36:24.44M 2015-10-08T20:34:11.177Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.678 1504.2045 21:36:24.64M 2015-10-08T20:34:11.381Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.678 1504.2048 21:36:24.84M 2015-10-08T20:34:11.582Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2053 21:36:25.06M 2015-10-08T20:34:11.786Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2047 21:36:25.25M 2015-10-08T20:34:11.992Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2048 21:36:25.45M 2015-10-08T20:34:12.192Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.679 1504.2052 21:36:25.65M 2015-10-08T20:34:12.416Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2048 21:36:25.85M 2015-10-08T20:34:12.602Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2051 21:36:26.07M 2015-10-08T20:34:12.802Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2058 21:36:26.27M 2015-10-08T20:34:13.007Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2053 21:36:26.47M 2015-10-08T20:34:13.212Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2046 21:36:26.67M 2015-10-08T20:34:13.412Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2032 21:36:26.87M 2015-10-08T20:34:13.619Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.677 1504.2029 21:36:27.08M 2015-10-08T20:34:13.818Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.676 1504.2014 21:36:27.28M 2015-10-08T20:34:14.056Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.809 34.676 1504.2002 21:36:27.48M 2015-10-08T20:34:14.227Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.808 34.675 1504.1991 21:36:27.68M 2015-10-08T20:34:14.442Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1979 21:36:27.88M 2015-10-08T20:34:14.656Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.675 1504.1974 21:36:28.12M 2015-10-08T20:34:14.832Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.807 34.675 1504.1979 21:36:28.30M 2015-10-08T20:34:15.037Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.808 34.675 1504.1990 21:36:28.50M 2015-10-08T20:34:15.242Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.808 34.675 1504.1993 21:36:28.70M 2015-10-08T20:34:15.442Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.808 34.675 1504.2000 21:36:28.90M 2015-10-08T20:34:15.642Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.808 34.675 1504.2008 21:36:29.12M 2015-10-08T20:34:15.847Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2012 21:36:29.31M 2015-10-08T20:34:16.052Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2019 21:36:29.51M 2015-10-08T20:34:16.252Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2035 21:36:29.71M 2015-10-08T20:34:16.457Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2040 21:36:29.91M 2015-10-08T20:34:16.662Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2046 21:36:30.13M 2015-10-08T20:34:16.862Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2051 21:36:30.33M 2015-10-08T20:34:17.067Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2067 21:36:30.53M 2015-10-08T20:34:17.272Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2073 21:36:30.73M 2015-10-08T20:34:17.472Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2095 21:36:30.93M 2015-10-08T20:34:17.677Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2100 21:36:31.14M 2015-10-08T20:34:17.877Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2098 21:36:31.34M 2015-10-08T20:34:18.082Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2092 21:36:31.54M 2015-10-08T20:34:18.287Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.817 34.684 1504.2090 21:36:31.74M 2015-10-08T20:34:18.487Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2091 21:36:31.94M 2015-10-08T20:34:18.692Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.817 34.684 1504.2084 21:36:32.16M 2015-10-08T20:34:18.912Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2079 21:36:32.36M 2015-10-08T20:34:19.099Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.684 1504.2078 21:36:32.57M 2015-10-08T20:34:19.297Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2072 21:36:32.75M 2015-10-08T20:34:19.502Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2072 21:36:32.95M 2015-10-08T20:34:19.707Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2067 21:36:33.17M 2015-10-08T20:34:19.907Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2064 21:36:33.37M 2015-10-08T20:34:20.112Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2056 21:36:33.57M 2015-10-08T20:34:20.317Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2052 21:36:33.77M 2015-10-08T20:34:20.517Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2054 21:36:33.97M 2015-10-08T20:34:20.736Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2051 21:36:34.19M 2015-10-08T20:34:20.922Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2048 21:36:34.39M 2015-10-08T20:34:21.127Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2043 21:36:34.59M 2015-10-08T20:34:21.332Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2037 21:36:34.79M 2015-10-08T20:34:21.532Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2036 21:36:35.00M 2015-10-08T20:34:21.732Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2036 21:36:35.21M 2015-10-08T20:34:21.937Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.681 1504.2046 21:36:35.40M 2015-10-08T20:34:22.142Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2048 21:36:35.60M 2015-10-08T20:34:22.342Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2051 21:36:35.80M 2015-10-08T20:34:22.547Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2058 21:36:36.02M 2015-10-08T20:34:22.752Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.815 34.684 1504.2002 21:36:36.22M 2015-10-08T20:34:22.952Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.815 34.684 1504.2002 21:36:36.42M 2015-10-08T20:34:23.157Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.815 34.684 1504.2007 21:36:36.62M 2015-10-08T20:34:23.378Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.815 34.684 1504.2009 21:36:36.82M 2015-10-08T20:34:23.562Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.815 34.684 1504.2017 21:36:37.05M 2015-10-08T20:34:23.767Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.815 34.684 1504.2018 21:36:37.24M 2015-10-08T20:34:23.972Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.815 34.684 1504.2015 21:36:37.43M 2015-10-08T20:34:24.172Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.816 34.684 1504.2019 21:36:37.63M 2015-10-08T20:34:24.379Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.684 1504.2024 21:36:37.83M 2015-10-08T20:34:24.577Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.815 34.683 1504.2030 21:36:38.05M 2015-10-08T20:34:24.782Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2042 21:36:38.25M 2015-10-08T20:34:24.982Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2054 21:36:38.45M 2015-10-08T20:34:25.187Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.809 34.676 1504.2000 21:36:38.65M 2015-10-08T20:34:25.392Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.809 34.676 1504.2009 21:36:38.85M 2015-10-08T20:34:25.592Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.2006 21:36:39.07M 2015-10-08T20:34:25.797Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.674 1504.2009 21:36:39.26M 2015-10-08T20:34:26.002Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.807 34.673 1504.2006 21:36:39.46M 2015-10-08T20:34:26.202Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.809 34.675 1504.2029 21:36:39.66M 2015-10-08T20:34:26.402Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.810 34.676 1504.2035 21:36:39.86M 2015-10-08T20:34:26.607Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2043 21:36:40.08M 2015-10-08T20:34:26.816Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.811 34.677 1504.2048 21:36:40.28M 2015-10-08T20:34:27.021Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2051 21:36:40.48M 2015-10-08T20:34:27.256Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2047 21:36:40.68M 2015-10-08T20:34:27.420Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2042 21:36:40.87M 2015-10-08T20:34:27.657Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2041 21:36:41.09M 2015-10-08T20:34:27.842Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2059 21:36:41.29M 2015-10-08T20:34:28.027Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2053 21:36:41.51M 2015-10-08T20:34:28.232Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.680 1504.2053 21:36:41.69M 2015-10-08T20:34:28.432Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2050 21:36:41.89M 2015-10-08T20:34:28.637Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2042 21:36:42.11M 2015-10-08T20:34:28.842Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2045 21:36:42.31M 2015-10-08T20:34:29.042Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2048 21:36:42.51M 2015-10-08T20:34:29.247Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2052 21:36:42.70M 2015-10-08T20:34:29.452Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2048 21:36:42.91M 2015-10-08T20:34:29.652Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.679 1504.2036 21:36:43.13M 2015-10-08T20:34:29.857Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2032 21:36:43.32M 2015-10-08T20:34:30.062Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.678 1504.2032 21:36:43.52M 2015-10-08T20:34:30.262Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2031 21:36:43.72M 2015-10-08T20:34:30.467Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2024 21:36:43.92M 2015-10-08T20:34:30.667Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2010 21:36:44.14M 2015-10-08T20:34:30.872Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2010 21:36:44.34M 2015-10-08T20:34:31.077Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2010 21:36:44.54M 2015-10-08T20:34:31.277Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2007 21:36:44.74M 2015-10-08T20:34:31.482Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.2004 21:36:44.94M 2015-10-08T20:34:31.682Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2006 21:36:45.15M 2015-10-08T20:34:31.887Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2001 21:36:45.35M 2015-10-08T20:34:32.092Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.1996 21:36:45.55M 2015-10-08T20:34:32.307Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.2001 21:36:45.75M 2015-10-08T20:34:32.492Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2010 21:36:45.96M 2015-10-08T20:34:32.703Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2019 21:36:46.17M 2015-10-08T20:34:32.903Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2013 21:36:46.37M 2015-10-08T20:34:33.108Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2008 21:36:46.57M 2015-10-08T20:34:33.308Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2017 21:36:46.77M 2015-10-08T20:34:33.513Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2031 21:36:46.97M 2015-10-08T20:34:33.718Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2032 21:36:47.18M 2015-10-08T20:34:33.918Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2037 21:36:47.38M 2015-10-08T20:34:34.122Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2039 21:36:47.58M 2015-10-08T20:34:34.323Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1948 21:36:47.78M 2015-10-08T20:34:34.528Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1943 21:36:48.00M 2015-10-08T20:34:34.733Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.783 34.652 1504.1735 21:36:48.20M 2015-10-08T20:34:34.933Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.782 34.650 1504.1724 21:36:48.40M 2015-10-08T20:34:35.138Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.780 34.648 1504.1709 21:36:48.60M 2015-10-08T20:34:35.340Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.778 34.646 1504.1694 21:36:48.79M 2015-10-08T20:34:35.543Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.776 34.645 1504.1671 21:36:49.01M 2015-10-08T20:34:35.743Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.775 34.644 1504.1649 21:36:49.21M 2015-10-08T20:34:35.948Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.773 34.642 1504.1635 21:36:49.41M 2015-10-08T20:34:36.148Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.772 34.640 1504.1625 21:36:49.61M 2015-10-08T20:34:36.353Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.772 34.640 1504.1624 21:36:49.81M 2015-10-08T20:34:36.558Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.772 34.641 1504.1625 21:36:50.03M 2015-10-08T20:34:36.780Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.772 34.641 1504.1632 21:36:50.23M 2015-10-08T20:34:36.963Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.773 34.641 1504.1641 21:36:50.44M 2015-10-08T20:34:37.168Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.774 34.642 1504.1653 21:36:50.62M 2015-10-08T20:34:37.368Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.774 34.642 1504.1647 21:36:50.83M 2015-10-08T20:34:37.573Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.773 34.642 1504.1639 21:36:51.04M 2015-10-08T20:34:37.778Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.760 34.630 1504.1492 21:36:51.24M 2015-10-08T20:34:37.982Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.746 34.617 1504.1332 21:36:51.44M 2015-10-08T20:34:38.183Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.745 34.616 1504.1328 21:36:51.64M 2015-10-08T20:34:38.383Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.744 34.616 1504.1320 21:36:51.84M 2015-10-08T20:34:38.616Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.744 34.614 1504.1320 21:36:52.06M 2015-10-08T20:34:38.788Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.743 34.613 1504.1312 21:36:52.26M 2015-10-08T20:34:38.993Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.742 34.612 1504.1299 21:36:52.46M 2015-10-08T20:34:39.198Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.740 34.611 1504.1278 21:36:52.66M 2015-10-08T20:34:39.398Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.739 34.609 1504.1261 21:36:52.85M 2015-10-08T20:34:39.603Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.737 34.608 1504.1249 21:36:53.07M 2015-10-08T20:34:39.803Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.736 34.607 1504.1224 21:36:53.27M 2015-10-08T20:34:40.016Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.734 34.605 1504.1207 21:36:53.47M 2015-10-08T20:34:40.213Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.732 34.604 1504.1193 21:36:53.67M 2015-10-08T20:34:40.413Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.730 34.601 1504.1172 21:36:53.87M 2015-10-08T20:34:40.620Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.727 34.599 1504.1145 21:36:54.09M 2015-10-08T20:34:40.823Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.714 34.587 1504.1005 21:36:54.29M 2015-10-08T20:34:41.023Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.707 34.579 1504.0918 21:36:54.49M 2015-10-08T20:34:41.243Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.706 34.579 1504.0903 21:36:54.68M 2015-10-08T20:34:41.428Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.705 34.578 1504.0898 21:36:54.90M 2015-10-08T20:34:41.633Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.710 34.583 1504.0953 21:36:55.10M 2015-10-08T20:34:41.838Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.711 34.584 1504.0967 21:36:55.30M 2015-10-08T20:34:42.038Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.712 34.585 1504.0991 21:36:55.50M 2015-10-08T20:34:42.243Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.714 34.586 1504.1012 21:36:55.70M 2015-10-08T20:34:42.443Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.715 34.587 1504.1024 21:36:55.90M 2015-10-08T20:34:42.648Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.715 34.587 1504.1024 21:36:56.12M 2015-10-08T20:34:42.848Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.715 34.588 1504.1019 21:36:56.32M 2015-10-08T20:34:43.048Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.715 34.588 1504.1012 21:36:56.52M 2015-10-08T20:34:43.260Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.714 34.587 1504.0995 21:36:56.71M 2015-10-08T20:34:43.459Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.714 34.587 1504.0985 21:36:56.91M 2015-10-08T20:34:43.663Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.713 34.587 1504.0985 21:36:57.13M 2015-10-08T20:34:43.868Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.713 34.586 1504.0990 21:36:57.33M 2015-10-08T20:34:44.068Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.713 34.586 1504.0980 21:36:57.53M 2015-10-08T20:34:44.273Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.713 34.587 1504.0986 21:36:57.73M 2015-10-08T20:34:44.473Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.713 34.587 1504.0981 21:36:57.93M 2015-10-08T20:34:44.696Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.714 34.588 1504.0980 21:36:58.15M 2015-10-08T20:34:44.896Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.714 34.588 1504.0984 21:36:58.35M 2015-10-08T20:34:45.083Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.715 34.589 1504.0984 21:36:58.54M 2015-10-08T20:34:45.283Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.716 34.591 1504.0990 21:36:58.74M 2015-10-08T20:34:45.488Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.717 34.592 1504.0994 21:36:58.94M 2015-10-08T20:34:45.713Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.718 34.593 1504.1010 21:36:59.16M 2015-10-08T20:34:45.893Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.720 34.595 1504.1030 21:36:59.38M 2015-10-08T20:34:46.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.722 34.596 1504.1050 21:36:59.56M 2015-10-08T20:34:46.303Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.724 34.598 1504.1066 21:36:59.76M 2015-10-08T20:34:46.508Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.722 34.596 1504.1057 21:36:59.96M 2015-10-08T20:34:46.708Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.721 34.594 1504.1036 21:37:00.18M 2015-10-08T20:34:46.913Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.719 34.593 1504.1012 21:37:00.38M 2015-10-08T20:34:47.113Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.717 34.592 1504.1002 21:37:00.58M 2015-10-08T20:34:47.313Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.716 34.590 1504.0985 21:37:00.77M 2015-10-08T20:34:47.518Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.713 34.587 1504.0959 21:37:00.97M 2015-10-08T20:34:47.723Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.710 34.584 1504.0930 21:37:01.19M 2015-10-08T20:34:47.936Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.706 34.581 1504.0898 21:37:01.39M 2015-10-08T20:34:48.136Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.705 34.579 1504.0879 21:37:01.59M 2015-10-08T20:34:48.328Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.703 34.578 1504.0859 21:37:01.79M 2015-10-08T20:34:48.533Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.702 34.576 1504.0837 21:37:02.00M 2015-10-08T20:34:48.739Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.700 34.575 1504.0824 21:37:02.21M 2015-10-08T20:34:48.938Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.685 34.560 1504.0662 21:37:02.41M 2015-10-08T20:34:49.143Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.683 34.559 1504.0643 21:37:02.60M 2015-10-08T20:34:49.343Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.683 34.559 1504.0629 21:37:02.80M 2015-10-08T20:34:49.553Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.674 34.551 1504.0522 21:37:03.02M 2015-10-08T20:34:49.753Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.677 34.555 1504.0554 21:37:03.22M 2015-10-08T20:34:49.953Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.678 34.555 1504.0548 21:37:03.42M 2015-10-08T20:34:50.179Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.677 34.555 1504.0540 21:37:03.62M 2015-10-08T20:34:50.363Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.681 34.559 1504.0571 21:37:03.84M 2015-10-08T20:34:50.563Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.682 34.560 1504.0573 21:37:04.04M 2015-10-08T20:34:50.763Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.682 34.560 1504.0571 21:37:04.24M 2015-10-08T20:34:50.976Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.683 34.561 1504.0574 21:37:04.43M 2015-10-08T20:34:51.173Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.684 34.562 1504.0592 21:37:04.63M 2015-10-08T20:34:51.373Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.685 34.562 1504.0619 21:37:04.83M 2015-10-08T20:34:51.578Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.687 34.564 1504.0645 21:37:05.05M 2015-10-08T20:34:51.783Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.689 34.566 1504.0670 21:37:05.25M 2015-10-08T20:34:51.988Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.694 34.570 1504.0723 21:37:05.45M 2015-10-08T20:34:52.188Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.695 34.571 1504.0743 21:37:05.65M 2015-10-08T20:34:52.388Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.696 34.572 1504.0758 21:37:05.85M 2015-10-08T20:34:52.593Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.697 34.573 1504.0767 21:37:06.07M 2015-10-08T20:34:52.798Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.698 34.574 1504.0763 21:37:06.27M 2015-10-08T20:34:53.003Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.697 34.573 1504.0771 21:37:06.47M 2015-10-08T20:34:53.203Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.683 34.560 1504.0625 21:37:06.66M 2015-10-08T20:34:53.408Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.681 34.558 1504.0605 21:37:06.86M 2015-10-08T20:34:53.608Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.679 34.556 1504.0591 21:37:07.08M 2015-10-08T20:34:53.813Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.676 34.553 1504.0559 21:37:07.28M 2015-10-08T20:34:54.021Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.673 34.551 1504.0524 21:37:07.48M 2015-10-08T20:34:54.213Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.671 34.549 1504.0497 21:37:07.68M 2015-10-08T20:34:54.419Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.668 34.546 1504.0458 21:37:07.88M 2015-10-08T20:34:54.638Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.666 34.544 1504.0442 21:37:08.10M 2015-10-08T20:34:54.828Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.666 34.544 1504.0441 21:37:08.31M 2015-10-08T20:34:55.028Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.666 34.544 1504.0439 21:37:08.49M 2015-10-08T20:34:55.233Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.671 34.549 1504.0504 21:37:08.69M 2015-10-08T20:34:55.438Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.673 34.550 1504.0530 21:37:08.89M 2015-10-08T20:34:55.643Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.675 34.552 1504.0562 21:37:09.11M 2015-10-08T20:34:55.843Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.692 34.567 1504.0752 21:37:09.31M 2015-10-08T20:34:56.043Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.692 34.567 1504.0762 21:37:09.51M 2015-10-08T20:34:56.248Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.691 34.567 1504.0748 21:37:09.71M 2015-10-08T20:34:56.453Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.691 34.566 1504.0741 21:37:09.91M 2015-10-08T20:34:56.653Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.690 34.565 1504.0743 21:37:10.13M 2015-10-08T20:34:56.859Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.690 34.565 1504.0751 21:37:10.32M 2015-10-08T20:34:57.060Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.690 34.565 1504.0747 21:37:10.52M 2015-10-08T20:34:57.263Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.690 34.565 1504.0751 21:37:10.72M 2015-10-08T20:34:57.468Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.690 34.565 1504.0758 21:37:10.92M 2015-10-08T20:34:57.668Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.692 34.566 1504.0759 21:37:11.14M 2015-10-08T20:34:57.873Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.693 34.567 1504.0763 21:37:11.34M 2015-10-08T20:34:58.074Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.693 34.568 1504.0768 21:37:11.54M 2015-10-08T20:34:58.279Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.694 34.569 1504.0773 21:37:11.74M 2015-10-08T20:34:58.484Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.695 34.570 1504.0779 21:37:11.94M 2015-10-08T20:34:58.684Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.696 34.571 1504.0781 21:37:12.16M 2015-10-08T20:34:58.889Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.697 34.573 1504.0790 21:37:12.35M 2015-10-08T20:34:59.109Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.699 34.574 1504.0798 21:37:12.55M 2015-10-08T20:34:59.294Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.699 34.575 1504.0801 21:37:12.77M 2015-10-08T20:34:59.494Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.700 34.575 1504.0802 21:37:12.95M 2015-10-08T20:34:59.699Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.700 34.575 1504.0806 21:37:13.17M 2015-10-08T20:34:59.904Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.700 34.575 1504.0796 21:37:13.37M