2015-10-08T20:33:00.118Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.2006 21:35:13.58M 2015-10-08T20:33:00.318Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.2002 21:35:13.77M 2015-10-08T20:33:00.523Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.2004 21:35:13.97M 2015-10-08T20:33:00.728Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.813 34.681 1504.1995 21:35:14.19M 2015-10-08T20:33:00.933Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.1995 21:35:14.39M 2015-10-08T20:33:01.133Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.813 34.682 1504.2000 21:35:14.59M 2015-10-08T20:33:01.339Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.682 1504.2008 21:35:14.79M 2015-10-08T20:33:01.543Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.813 34.682 1504.2019 21:35:15.01M 2015-10-08T20:33:01.743Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.814 34.682 1504.2019 21:35:15.21M 2015-10-08T20:33:01.948Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.813 34.682 1504.2018 21:35:15.41M 2015-10-08T20:33:02.176Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.813 34.682 1504.2030 21:35:15.61M 2015-10-08T20:33:02.353Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.682 1504.2037 21:35:15.80M 2015-10-08T20:33:02.553Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.682 1504.2048 21:35:16.02M 2015-10-08T20:33:02.759Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2061 21:35:16.22M 2015-10-08T20:33:02.979Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2063 21:35:16.42M 2015-10-08T20:33:03.164Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2076 21:35:16.64M 2015-10-08T20:33:03.369Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.680 1504.2080 21:35:16.82M 2015-10-08T20:33:03.569Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.680 1504.2081 21:35:17.04M 2015-10-08T20:33:03.774Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.814 34.680 1504.2090 21:35:17.24M 2015-10-08T20:33:03.979Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2084 21:35:17.44M 2015-10-08T20:33:04.179Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.814 34.680 1504.2087 21:35:17.64M 2015-10-08T20:33:04.399Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2089 21:35:17.83M 2015-10-08T20:33:04.589Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2083 21:35:18.05M 2015-10-08T20:33:04.794Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2079 21:35:18.26M 2015-10-08T20:33:04.994Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2076 21:35:18.45M 2015-10-08T20:33:05.194Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2078 21:35:18.65M 2015-10-08T20:33:05.399Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2083 21:35:18.85M 2015-10-08T20:33:05.604Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2073 21:35:19.07M 2015-10-08T20:33:05.804Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2072 21:35:19.27M 2015-10-08T20:33:06.009Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2054 21:35:19.47M 2015-10-08T20:33:06.209Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2043 21:35:19.67M 2015-10-08T20:33:06.414Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2031 21:35:19.86M 2015-10-08T20:33:06.616Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2013 21:35:20.08M 2015-10-08T20:33:06.856Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2006 21:35:20.28M 2015-10-08T20:33:07.024Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.812 34.680 1504.1996 21:35:20.48M 2015-10-08T20:33:07.224Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.811 34.679 1504.1981 21:35:20.68M 2015-10-08T20:33:07.444Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.811 34.679 1504.1980 21:35:20.88M 2015-10-08T20:33:07.629Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.811 34.680 1504.1984 21:35:21.12M 2015-10-08T20:33:07.834Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.812 34.680 1504.1993 21:35:21.30M 2015-10-08T20:33:08.039Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.1997 21:35:21.50M 2015-10-08T20:33:08.239Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.1998 21:35:21.70M 2015-10-08T20:33:08.444Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2003 21:35:21.89M 2015-10-08T20:33:08.649Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.681 1504.2004 21:35:22.11M 2015-10-08T20:33:08.849Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2009 21:35:22.31M 2015-10-08T20:33:09.054Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2020 21:35:22.51M 2015-10-08T20:33:09.257Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2032 21:35:22.71M 2015-10-08T20:33:09.459Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2048 21:35:22.91M 2015-10-08T20:33:09.661Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2057 21:35:23.13M 2015-10-08T20:33:09.864Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2065 21:35:23.33M 2015-10-08T20:33:10.069Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2068 21:35:23.53M 2015-10-08T20:33:10.274Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2073 21:35:23.72M 2015-10-08T20:33:10.474Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2092 21:35:23.93M 2015-10-08T20:33:10.679Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2097 21:35:24.14M 2015-10-08T20:33:10.879Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2089 21:35:24.34M 2015-10-08T20:33:11.084Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2096 21:35:24.54M 2015-10-08T20:33:11.284Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.680 1504.2095 21:35:24.74M 2015-10-08T20:33:11.489Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2096 21:35:24.94M 2015-10-08T20:33:11.694Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2089 21:35:25.16M 2015-10-08T20:33:11.914Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2085 21:35:25.36M 2015-10-08T20:33:12.094Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2087 21:35:25.57M 2015-10-08T20:33:12.300Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2089 21:35:25.75M 2015-10-08T20:33:12.504Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2086 21:35:25.95M 2015-10-08T20:33:12.709Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2085 21:35:26.17M 2015-10-08T20:33:12.909Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2084 21:35:26.37M 2015-10-08T20:33:13.114Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2086 21:35:26.57M 2015-10-08T20:33:13.319Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2092 21:35:26.77M 2015-10-08T20:33:13.519Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2095 21:35:26.97M 2015-10-08T20:33:13.719Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2080 21:35:27.19M 2015-10-08T20:33:13.929Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2079 21:35:27.38M 2015-10-08T20:33:14.129Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.682 1504.2084 21:35:27.59M 2015-10-08T20:33:14.329Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2072 21:35:27.79M 2015-10-08T20:33:14.536Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2079 21:35:28.00M 2015-10-08T20:33:14.739Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2070 21:35:28.20M 2015-10-08T20:33:14.944Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2076 21:35:28.40M 2015-10-08T20:33:15.144Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2070 21:35:28.60M 2015-10-08T20:33:15.344Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2067 21:35:28.80M 2015-10-08T20:33:15.576Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2072 21:35:29.02M 2015-10-08T20:33:15.754Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2074 21:35:29.22M 2015-10-08T20:33:15.959Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2076 21:35:29.42M 2015-10-08T20:33:16.159Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2075 21:35:29.62M 2015-10-08T20:33:16.381Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2078 21:35:29.82M 2015-10-08T20:33:16.564Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2078 21:35:30.05M 2015-10-08T20:33:16.769Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2079 21:35:30.23M 2015-10-08T20:33:16.976Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2086 21:35:30.43M 2015-10-08T20:33:17.174Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2080 21:35:30.63M 2015-10-08T20:33:17.374Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2076 21:35:30.83M 2015-10-08T20:33:17.580Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2072 21:35:31.05M 2015-10-08T20:33:17.816Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2074 21:35:31.25M 2015-10-08T20:33:17.989Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.815 34.681 1504.2072 21:35:31.45M 2015-10-08T20:33:18.189Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2083 21:35:31.65M 2015-10-08T20:33:18.394Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.681 1504.2091 21:35:31.84M 2015-10-08T20:33:18.594Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2086 21:35:32.06M 2015-10-08T20:33:18.794Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.681 1504.2087 21:35:32.26M 2015-10-08T20:33:19.004Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.681 1504.2087 21:35:32.46M 2015-10-08T20:33:19.204Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2090 21:35:32.66M 2015-10-08T20:33:19.404Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2098 21:35:32.86M 2015-10-08T20:33:19.609Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2052 21:35:33.08M 2015-10-08T20:33:19.814Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2050 21:35:33.27M 2015-10-08T20:33:20.019Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2047 21:35:33.48M 2015-10-08T20:33:20.220Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2050 21:35:33.68M 2015-10-08T20:33:20.419Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2064 21:35:33.87M 2015-10-08T20:33:20.624Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2067 21:35:34.09M 2015-10-08T20:33:20.845Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2070 21:35:34.29M 2015-10-08T20:33:21.034Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2067 21:35:34.51M 2015-10-08T20:33:21.234Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2067 21:35:34.69M 2015-10-08T20:33:21.439Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.682 1504.2075 21:35:34.89M 2015-10-08T20:33:21.644Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2076 21:35:35.11M 2015-10-08T20:33:21.844Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.682 1504.2079 21:35:35.31M 2015-10-08T20:33:22.044Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.682 1504.2076 21:35:35.51M 2015-10-08T20:33:22.249Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2074 21:35:35.71M 2015-10-08T20:33:22.454Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2076 21:35:35.90M 2015-10-08T20:33:22.654Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2076 21:35:36.12M 2015-10-08T20:33:22.860Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2075 21:35:36.32M 2015-10-08T20:33:23.064Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.682 1504.2073 21:35:36.52M 2015-10-08T20:33:23.265Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2072 21:35:36.72M 2015-10-08T20:33:23.469Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2063 21:35:36.92M 2015-10-08T20:33:23.670Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2052 21:35:37.14M 2015-10-08T20:33:23.875Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2051 21:35:37.34M 2015-10-08T20:33:24.075Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2051 21:35:37.54M 2015-10-08T20:33:24.279Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2043 21:35:37.73M 2015-10-08T20:33:24.484Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.682 1504.2032 21:35:37.93M 2015-10-08T20:33:24.684Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2021 21:35:38.15M 2015-10-08T20:33:24.890Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2025 21:35:38.35M 2015-10-08T20:33:25.094Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2023 21:35:38.55M 2015-10-08T20:33:25.310Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2015 21:35:38.75M 2015-10-08T20:33:25.496Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.2009 21:35:38.96M 2015-10-08T20:33:25.700Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1997 21:35:39.17M 2015-10-08T20:33:25.904Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.810 34.677 1504.1987 21:35:39.37M 2015-10-08T20:33:26.110Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1987 21:35:39.57M 2015-10-08T20:33:26.310Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1986 21:35:39.76M 2015-10-08T20:33:26.515Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.676 1504.1987 21:35:39.96M 2015-10-08T20:33:26.714Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.676 1504.1982 21:35:40.18M 2015-10-08T20:33:26.920Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1976 21:35:40.38M 2015-10-08T20:33:27.136Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.675 1504.1980 21:35:40.58M 2015-10-08T20:33:27.325Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1980 21:35:40.78M 2015-10-08T20:33:27.530Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1980 21:35:41.00M 2015-10-08T20:33:27.730Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1989 21:35:41.20M 2015-10-08T20:33:27.935Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.1998 21:35:41.40M 2015-10-08T20:33:28.176Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2017 21:35:41.59M 2015-10-08T20:33:28.340Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2023 21:35:41.80M 2015-10-08T20:33:28.545Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2024 21:35:42.01M 2015-10-08T20:33:28.745Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2021 21:35:42.21M 2015-10-08T20:33:28.950Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2021 21:35:42.41M 2015-10-08T20:33:29.155Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2031 21:35:42.61M 2015-10-08T20:33:29.355Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2029 21:35:42.81M 2015-10-08T20:33:29.576Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2032 21:35:43.03M 2015-10-08T20:33:29.780Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2042 21:35:43.23M 2015-10-08T20:33:29.965Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2037 21:35:43.44M 2015-10-08T20:33:30.170Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2041 21:35:43.63M 2015-10-08T20:33:30.370Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2047 21:35:43.82M 2015-10-08T20:33:30.575Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2042 21:35:44.04M 2015-10-08T20:33:30.775Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2045 21:35:44.24M 2015-10-08T20:33:30.980Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2047 21:35:44.44M 2015-10-08T20:33:31.185Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.680 1504.2042 21:35:44.64M 2015-10-08T20:33:31.385Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2045 21:35:44.84M 2015-10-08T20:33:31.585Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.679 1504.2059 21:35:45.06M 2015-10-08T20:33:31.795Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.679 1504.2067 21:35:45.25M 2015-10-08T20:33:31.995Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.679 1504.2067 21:35:45.46M 2015-10-08T20:33:32.200Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2067 21:35:45.65M 2015-10-08T20:33:32.400Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.680 1504.2069 21:35:45.85M 2015-10-08T20:33:32.605Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2058 21:35:46.07M 2015-10-08T20:33:32.810Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2058 21:35:46.27M 2015-10-08T20:33:33.010Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2064 21:35:46.47M 2015-10-08T20:33:33.210Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2054 21:35:46.67M 2015-10-08T20:33:33.415Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2041 21:35:46.86M 2015-10-08T20:33:33.620Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2047 21:35:47.09M 2015-10-08T20:33:33.820Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2047 21:35:47.29M 2015-10-08T20:33:34.025Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2042 21:35:47.49M 2015-10-08T20:33:34.245Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2053 21:35:47.68M 2015-10-08T20:33:34.435Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2061 21:35:47.90M 2015-10-08T20:33:34.635Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2054 21:35:48.10M 2015-10-08T20:33:34.840Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2056 21:35:48.30M 2015-10-08T20:33:35.040Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.812 34.679 1504.2046 21:35:48.50M 2015-10-08T20:33:35.245Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.812 34.678 1504.2042 21:35:48.70M 2015-10-08T20:33:35.445Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.812 34.678 1504.2048 21:35:48.90M 2015-10-08T20:33:35.650Z|I-OCEAN7-304-XXXX| 24.85 14.215 41.811 34.681 1504.1964 21:35:49.12M 2015-10-08T20:33:35.855Z|I-OCEAN7-304-XXXX| 24.82 14.215 41.811 34.681 1504.1948 21:35:49.32M 2015-10-08T20:33:36.055Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.811 34.681 1504.1945 21:35:49.52M 2015-10-08T20:33:36.260Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.811 34.681 1504.1951 21:35:49.71M 2015-10-08T20:33:36.460Z|I-OCEAN7-304-XXXX| 24.85 14.214 41.812 34.682 1504.1948 21:35:49.91M 2015-10-08T20:33:36.665Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.812 34.681 1504.1951 21:35:50.13M 2015-10-08T20:33:36.870Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.812 34.681 1504.1957 21:35:50.33M 2015-10-08T20:33:37.070Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.812 34.682 1504.1965 21:35:50.53M 2015-10-08T20:33:37.296Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.813 34.682 1504.1979 21:35:50.73M 2015-10-08T20:33:37.475Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.681 1504.1985 21:35:50.93M 2015-10-08T20:33:37.680Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.681 1504.2000 21:35:51.15M 2015-10-08T20:33:37.880Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2010 21:35:51.34M 2015-10-08T20:33:38.085Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2020 21:35:51.54M 2015-10-08T20:33:38.290Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2031 21:35:51.74M 2015-10-08T20:33:38.490Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2047 21:35:51.94M 2015-10-08T20:33:38.710Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2053 21:35:52.16M 2015-10-08T20:33:38.895Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2063 21:35:52.37M 2015-10-08T20:33:39.100Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.680 1504.2076 21:35:52.56M 2015-10-08T20:33:39.336Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2084 21:35:52.76M 2015-10-08T20:33:39.505Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2097 21:35:52.96M 2015-10-08T20:33:39.736Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.815 34.681 1504.2101 21:35:53.18M 2015-10-08T20:33:39.915Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2096 21:35:53.37M 2015-10-08T20:33:40.115Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.681 1504.2096 21:35:53.57M 2015-10-08T20:33:40.320Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2092 21:35:53.77M 2015-10-08T20:33:40.520Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2096 21:35:53.97M 2015-10-08T20:33:40.725Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2097 21:35:54.19M 2015-10-08T20:33:40.925Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2095 21:35:54.39M 2015-10-08T20:33:41.130Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2094 21:35:54.59M 2015-10-08T20:33:41.330Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.683 1504.2094 21:35:54.79M 2015-10-08T20:33:41.535Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.816 34.682 1504.2092 21:35:55.01M 2015-10-08T20:33:41.740Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.816 34.682 1504.2096 21:35:55.21M 2015-10-08T20:33:41.945Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2098 21:35:55.41M 2015-10-08T20:33:42.145Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.815 34.681 1504.2096 21:35:55.60M 2015-10-08T20:33:42.345Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.815 34.681 1504.2094 21:35:55.80M 2015-10-08T20:33:42.555Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.815 34.681 1504.2087 21:35:56.02M 2015-10-08T20:33:42.755Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.682 1504.2079 21:35:56.22M 2015-10-08T20:33:42.955Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2064 21:35:56.42M 2015-10-08T20:33:43.175Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2062 21:35:56.62M 2015-10-08T20:33:43.365Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2062 21:35:56.83M 2015-10-08T20:33:43.565Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2057 21:35:57.04M 2015-10-08T20:33:43.770Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2061 21:35:57.23M 2015-10-08T20:33:43.977Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2056 21:35:57.44M 2015-10-08T20:33:44.175Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2052 21:35:57.63M 2015-10-08T20:33:44.380Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2048 21:35:57.83M 2015-10-08T20:33:44.580Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2052 21:35:58.05M 2015-10-08T20:33:44.785Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2047 21:35:58.25M 2015-10-08T20:33:45.005Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2046 21:35:58.45M 2015-10-08T20:33:45.190Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2053 21:35:58.65M 2015-10-08T20:33:45.395Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.681 1504.2056 21:35:58.85M 2015-10-08T20:33:45.595Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2058 21:35:59.07M 2015-10-08T20:33:45.800Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.814 34.681 1504.2032 21:35:59.27M 2015-10-08T20:33:46.005Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2034 21:35:59.47M 2015-10-08T20:33:46.216Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2035 21:35:59.66M 2015-10-08T20:33:46.410Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.814 34.681 1504.2032 21:35:59.86M 2015-10-08T20:33:46.610Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2041 21:36:00.08M 2015-10-08T20:33:46.816Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.682 1504.2037 21:36:00.28M 2015-10-08T20:33:47.015Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2052 21:36:00.48M 2015-10-08T20:33:47.221Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2057 21:36:00.68M 2015-10-08T20:33:47.425Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2069 21:36:00.88M 2015-10-08T20:33:47.646Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2075 21:36:01.10M 2015-10-08T20:33:47.830Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2080 21:36:01.31M 2015-10-08T20:33:48.056Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2076 21:36:01.50M 2015-10-08T20:33:48.256Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2083 21:36:01.69M 2015-10-08T20:33:48.456Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.679 1504.2079 21:36:01.89M 2015-10-08T20:33:48.646Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2130 21:36:02.11M 2015-10-08T20:33:48.846Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.682 1504.2135 21:36:02.31M 2015-10-08T20:33:49.046Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2134 21:36:02.51M 2015-10-08T20:33:49.251Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.681 1504.2134 21:36:02.71M 2015-10-08T20:33:49.456Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.681 1504.2137 21:36:02.90M 2015-10-08T20:33:49.696Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.817 34.681 1504.2148 21:36:03.13M 2015-10-08T20:33:49.861Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.681 1504.2146 21:36:03.33M 2015-10-08T20:33:50.061Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.818 34.682 1504.2147 21:36:03.52M 2015-10-08T20:33:50.266Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.817 34.682 1504.2139 21:36:03.72M 2015-10-08T20:33:50.466Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.817 34.682 1504.2142 21:36:03.92M 2015-10-08T20:33:50.676Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.817 34.682 1504.2136 21:36:04.14M 2015-10-08T20:33:50.876Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2130 21:36:04.34M 2015-10-08T20:33:51.081Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.816 34.681 1504.2126 21:36:04.54M 2015-10-08T20:33:51.281Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.681 1504.2108 21:36:04.74M 2015-10-08T20:33:51.496Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.680 1504.2098 21:36:04.94M 2015-10-08T20:33:51.686Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2080 21:36:05.16M 2015-10-08T20:33:51.891Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2075 21:36:05.36M 2015-10-08T20:33:52.111Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2074 21:36:05.55M 2015-10-08T20:33:52.296Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2069 21:36:05.77M 2015-10-08T20:33:52.501Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2075 21:36:05.95M 2015-10-08T20:33:52.706Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2070 21:36:06.17M 2015-10-08T20:33:52.906Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2073 21:36:06.37M 2015-10-08T20:33:53.111Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2074 21:36:06.57M 2015-10-08T20:33:53.311Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2076 21:36:06.77M 2015-10-08T20:33:53.516Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2064 21:36:06.97M 2015-10-08T20:33:53.721Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2047 21:36:07.19M 2015-10-08T20:33:53.936Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2047 21:36:07.39M 2015-10-08T20:33:54.121Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2040 21:36:07.58M 2015-10-08T20:33:54.321Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2032 21:36:07.78M 2015-10-08T20:33:54.536Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2031 21:36:08.00M 2015-10-08T20:33:54.736Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2030 21:36:08.20M 2015-10-08T20:33:54.936Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2043 21:36:08.40M 2015-10-08T20:33:55.141Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2042 21:36:08.60M 2015-10-08T20:33:55.341Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2043 21:36:08.80M 2015-10-08T20:33:55.546Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2036 21:36:09.02M 2015-10-08T20:33:55.746Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2037 21:36:09.21M 2015-10-08T20:33:55.951Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2040 21:36:09.41M 2015-10-08T20:33:56.156Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.675 1504.1991 21:36:09.61M 2015-10-08T20:33:56.376Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.675 1504.1981 21:36:09.81M 2015-10-08T20:33:56.576Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1981 21:36:10.03M 2015-10-08T20:33:56.761Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1991 21:36:10.25M 2015-10-08T20:33:56.966Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.1993 21:36:10.43M 2015-10-08T20:33:57.166Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2003 21:36:10.63M 2015-10-08T20:33:57.371Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1960 21:36:10.83M 2015-10-08T20:33:57.576Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1947 21:36:11.05M 2015-10-08T20:33:57.776Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1963 21:36:11.25M 2015-10-08T20:33:57.986Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.679 1504.1965 21:36:11.44M 2015-10-08T20:33:58.186Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.681 1504.2004 21:36:11.64M 2015-10-08T20:33:58.386Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.1997 21:36:11.84M 2015-10-08T20:33:58.591Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.1989 21:36:12.06M 2015-10-08T20:33:58.796Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.1987 21:36:12.26M 2015-10-08T20:33:58.996Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.1984 21:36:12.46M 2015-10-08T20:33:59.201Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.2001 21:36:12.66M 2015-10-08T20:33:59.406Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.1992 21:36:12.86M 2015-10-08T20:33:59.606Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1995 21:36:13.08M 2015-10-08T20:33:59.811Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2004 21:36:13.28M