2015-10-08T20:32:00.021Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2106 21:34:13.48M 2015-10-08T20:32:00.226Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2107 21:34:13.68M 2015-10-08T20:32:00.446Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.681 1504.2109 21:34:13.88M 2015-10-08T20:32:00.631Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2108 21:34:14.11M 2015-10-08T20:32:00.836Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2111 21:34:14.30M 2015-10-08T20:32:01.036Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2113 21:34:14.50M 2015-10-08T20:32:01.241Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2115 21:34:14.69M 2015-10-08T20:32:01.446Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2112 21:34:14.89M 2015-10-08T20:32:01.646Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2102 21:34:15.11M 2015-10-08T20:32:01.851Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2098 21:34:15.31M 2015-10-08T20:32:02.056Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2096 21:34:15.51M 2015-10-08T20:32:02.256Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2095 21:34:15.71M 2015-10-08T20:32:02.461Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2086 21:34:15.91M 2015-10-08T20:32:02.666Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2073 21:34:16.13M 2015-10-08T20:32:02.866Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.685 1504.2067 21:34:16.33M 2015-10-08T20:32:03.071Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.817 34.685 1504.2064 21:34:16.52M 2015-10-08T20:32:03.271Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2058 21:34:16.73M 2015-10-08T20:32:03.476Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.685 1504.2065 21:34:16.92M 2015-10-08T20:32:03.676Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2065 21:34:17.14M 2015-10-08T20:32:03.881Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2067 21:34:17.34M 2015-10-08T20:32:04.086Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2059 21:34:17.54M 2015-10-08T20:32:04.286Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2058 21:34:17.74M 2015-10-08T20:32:04.491Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2062 21:34:17.94M 2015-10-08T20:32:04.691Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2064 21:34:18.16M 2015-10-08T20:32:04.916Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2072 21:34:18.35M 2015-10-08T20:32:05.101Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2078 21:34:18.57M 2015-10-08T20:32:05.336Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2086 21:34:18.76M 2015-10-08T20:32:05.506Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2095 21:34:18.95M 2015-10-08T20:32:05.706Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2097 21:34:19.17M 2015-10-08T20:32:05.911Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2097 21:34:19.37M 2015-10-08T20:32:06.116Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2102 21:34:19.57M 2015-10-08T20:32:06.316Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2091 21:34:19.77M 2015-10-08T20:32:06.521Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.684 1504.2084 21:34:19.97M 2015-10-08T20:32:06.726Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2075 21:34:20.19M 2015-10-08T20:32:06.926Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2074 21:34:20.39M 2015-10-08T20:32:07.131Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2074 21:34:20.58M 2015-10-08T20:32:07.331Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2078 21:34:20.78M 2015-10-08T20:32:07.536Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.685 1504.2072 21:34:21.00M 2015-10-08T20:32:07.736Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.817 34.685 1504.2069 21:34:21.20M 2015-10-08T20:32:07.941Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.817 34.684 1504.2068 21:34:21.40M 2015-10-08T20:32:08.146Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.684 1504.2063 21:34:21.60M 2015-10-08T20:32:08.346Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2065 21:34:21.80M 2015-10-08T20:32:08.551Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.683 1504.2065 21:34:22.02M 2015-10-08T20:32:08.756Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2010 21:34:22.22M 2015-10-08T20:32:08.951Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2004 21:34:22.42M 2015-10-08T20:32:09.161Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2014 21:34:22.61M 2015-10-08T20:32:09.376Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.677 1504.2017 21:34:22.81M 2015-10-08T20:32:09.561Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2025 21:34:23.05M 2015-10-08T20:32:09.771Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2028 21:34:23.23M 2015-10-08T20:32:09.966Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.678 1504.2035 21:34:23.43M 2015-10-08T20:32:10.176Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.811 34.678 1504.2039 21:34:23.63M 2015-10-08T20:32:10.376Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.679 1504.2048 21:34:23.83M 2015-10-08T20:32:10.581Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.679 1504.2063 21:34:24.05M 2015-10-08T20:32:10.786Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2075 21:34:24.25M 2015-10-08T20:32:10.986Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.680 1504.2075 21:34:24.45M 2015-10-08T20:32:11.191Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.680 1504.2074 21:34:24.64M 2015-10-08T20:32:11.396Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2079 21:34:24.84M 2015-10-08T20:32:11.596Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2081 21:34:25.06M 2015-10-08T20:32:11.796Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2091 21:34:25.26M 2015-10-08T20:32:12.001Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.682 1504.2101 21:34:25.46M 2015-10-08T20:32:12.206Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2096 21:34:25.66M 2015-10-08T20:32:12.411Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2103 21:34:25.86M 2015-10-08T20:32:12.611Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2109 21:34:26.08M 2015-10-08T20:32:12.817Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2102 21:34:26.28M 2015-10-08T20:32:13.019Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2097 21:34:26.48M 2015-10-08T20:32:13.221Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.684 1504.2091 21:34:26.67M 2015-10-08T20:32:13.421Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2087 21:34:26.87M 2015-10-08T20:32:13.626Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2081 21:34:27.09M 2015-10-08T20:32:13.847Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2078 21:34:27.29M 2015-10-08T20:32:14.032Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.684 1504.2076 21:34:27.51M 2015-10-08T20:32:14.236Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.817 34.684 1504.2074 21:34:27.69M 2015-10-08T20:32:14.436Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.817 34.684 1504.2070 21:34:27.89M 2015-10-08T20:32:14.641Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.683 1504.2081 21:34:28.10M 2015-10-08T20:32:14.846Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2080 21:34:28.30M 2015-10-08T20:32:15.046Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.816 34.683 1504.2070 21:34:28.50M 2015-10-08T20:32:15.256Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.816 34.682 1504.2069 21:34:28.70M 2015-10-08T20:32:15.451Z|I-OCEAN7-304-XXXX| 24.79 14.219 41.815 34.681 1504.2064 21:34:28.90M 2015-10-08T20:32:15.656Z|I-OCEAN7-304-XXXX| 24.79 14.219 41.814 34.680 1504.2070 21:34:29.12M 2015-10-08T20:32:15.862Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.814 34.679 1504.2087 21:34:29.32M 2015-10-08T20:32:16.062Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.814 34.678 1504.2100 21:34:29.52M 2015-10-08T20:32:16.266Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.813 34.678 1504.2098 21:34:29.72M 2015-10-08T20:32:16.472Z|I-OCEAN7-304-XXXX| 24.86 14.221 41.813 34.677 1504.2107 21:34:29.92M 2015-10-08T20:32:16.672Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.813 34.677 1504.2115 21:34:30.14M 2015-10-08T20:32:16.877Z|I-OCEAN7-304-XXXX| 24.87 14.221 41.813 34.677 1504.2108 21:34:30.34M 2015-10-08T20:32:17.077Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.814 34.678 1504.2111 21:34:30.53M 2015-10-08T20:32:17.282Z|I-OCEAN7-304-XXXX| 24.87 14.221 41.814 34.678 1504.2114 21:34:30.73M 2015-10-08T20:32:17.482Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.815 34.679 1504.2124 21:34:30.93M 2015-10-08T20:32:17.687Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.815 34.680 1504.2123 21:34:31.15M 2015-10-08T20:32:17.892Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.680 1504.2119 21:34:31.35M 2015-10-08T20:32:18.092Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.816 34.681 1504.2113 21:34:31.55M 2015-10-08T20:32:18.312Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2109 21:34:31.75M 2015-10-08T20:32:18.497Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2113 21:34:31.96M 2015-10-08T20:32:18.702Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2102 21:34:32.16M 2015-10-08T20:32:18.907Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2090 21:34:32.36M 2015-10-08T20:32:19.107Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2074 21:34:32.57M 2015-10-08T20:32:19.307Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.817 34.684 1504.2080 21:34:32.76M 2015-10-08T20:32:19.512Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.684 1504.2072 21:34:32.96M 2015-10-08T20:32:19.717Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.816 34.684 1504.2073 21:34:33.18M 2015-10-08T20:32:19.922Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.816 34.684 1504.2073 21:34:33.38M 2015-10-08T20:32:20.122Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.816 34.683 1504.2068 21:34:33.58M 2015-10-08T20:32:20.322Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.815 34.683 1504.2062 21:34:33.78M 2015-10-08T20:32:20.532Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.815 34.682 1504.2061 21:34:33.97M 2015-10-08T20:32:20.732Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2056 21:34:34.20M 2015-10-08T20:32:20.937Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2061 21:34:34.39M 2015-10-08T20:32:21.137Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2067 21:34:34.59M 2015-10-08T20:32:21.342Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2070 21:34:34.79M 2015-10-08T20:32:21.547Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2069 21:34:35.01M 2015-10-08T20:32:21.747Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2084 21:34:35.21M 2015-10-08T20:32:21.947Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2086 21:34:35.41M 2015-10-08T20:32:22.152Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2091 21:34:35.61M 2015-10-08T20:32:22.357Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2091 21:34:35.81M 2015-10-08T20:32:22.562Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2094 21:34:36.03M 2015-10-08T20:32:22.782Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2089 21:34:36.23M 2015-10-08T20:32:22.967Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2097 21:34:36.44M 2015-10-08T20:32:23.172Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2103 21:34:36.62M 2015-10-08T20:32:23.372Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2101 21:34:36.82M 2015-10-08T20:32:23.616Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2098 21:34:37.04M 2015-10-08T20:32:23.777Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2098 21:34:37.24M 2015-10-08T20:32:24.016Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2085 21:34:37.44M 2015-10-08T20:32:24.182Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.684 1504.2083 21:34:37.64M 2015-10-08T20:32:24.387Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2076 21:34:37.83M 2015-10-08T20:32:24.592Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2073 21:34:38.06M 2015-10-08T20:32:24.792Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2063 21:34:38.26M 2015-10-08T20:32:24.997Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.816 34.685 1504.2023 21:34:38.46M 2015-10-08T20:32:25.202Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.816 34.685 1504.2019 21:34:38.65M 2015-10-08T20:32:25.402Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.816 34.685 1504.2021 21:34:38.85M 2015-10-08T20:32:25.602Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.815 34.684 1504.2020 21:34:39.07M 2015-10-08T20:32:25.807Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.815 34.684 1504.2013 21:34:39.27M 2015-10-08T20:32:26.012Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.815 34.683 1504.2017 21:34:39.47M 2015-10-08T20:32:26.212Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.814 34.683 1504.2003 21:34:39.67M 2015-10-08T20:32:26.418Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.683 1504.2002 21:34:39.87M 2015-10-08T20:32:26.656Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.683 1504.2020 21:34:40.09M 2015-10-08T20:32:26.822Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2026 21:34:40.28M 2015-10-08T20:32:27.027Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2030 21:34:40.48M 2015-10-08T20:32:27.247Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2035 21:34:40.68M 2015-10-08T20:32:27.432Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2040 21:34:40.90M 2015-10-08T20:32:27.637Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2051 21:34:41.10M 2015-10-08T20:32:27.837Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2059 21:34:41.30M 2015-10-08T20:32:28.037Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2062 21:34:41.50M 2015-10-08T20:32:28.247Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2061 21:34:41.70M 2015-10-08T20:32:28.447Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2058 21:34:41.90M 2015-10-08T20:32:28.647Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2064 21:34:42.12M 2015-10-08T20:32:28.852Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2070 21:34:42.31M 2015-10-08T20:32:29.057Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2078 21:34:42.51M 2015-10-08T20:32:29.262Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2078 21:34:42.71M 2015-10-08T20:32:29.462Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2069 21:34:42.91M 2015-10-08T20:32:29.667Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2070 21:34:43.13M 2015-10-08T20:32:29.867Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2081 21:34:43.33M 2015-10-08T20:32:30.072Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2092 21:34:43.53M 2015-10-08T20:32:30.272Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2097 21:34:43.73M 2015-10-08T20:32:30.477Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2104 21:34:43.93M 2015-10-08T20:32:30.677Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2106 21:34:44.14M 2015-10-08T20:32:30.882Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2107 21:34:44.34M 2015-10-08T20:32:31.087Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2113 21:34:44.54M 2015-10-08T20:32:31.287Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2114 21:34:44.74M 2015-10-08T20:32:31.492Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.816 34.681 1504.2119 21:34:44.94M 2015-10-08T20:32:31.712Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2115 21:34:45.16M 2015-10-08T20:32:31.936Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2122 21:34:45.38M 2015-10-08T20:32:32.102Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.816 34.681 1504.2115 21:34:45.56M 2015-10-08T20:32:32.336Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2122 21:34:45.76M 2015-10-08T20:32:32.507Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2122 21:34:45.95M 2015-10-08T20:32:32.712Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2117 21:34:46.18M 2015-10-08T20:32:32.912Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.682 1504.2109 21:34:46.37M 2015-10-08T20:32:33.117Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.681 1504.2104 21:34:46.57M 2015-10-08T20:32:33.322Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2101 21:34:46.77M 2015-10-08T20:32:33.522Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.680 1504.2101 21:34:46.97M 2015-10-08T20:32:33.727Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2094 21:34:47.19M 2015-10-08T20:32:33.932Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.814 34.680 1504.2103 21:34:47.39M 2015-10-08T20:32:34.132Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2095 21:34:47.59M 2015-10-08T20:32:34.376Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2100 21:34:47.79M 2015-10-08T20:32:34.537Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2100 21:34:48.01M 2015-10-08T20:32:34.740Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2102 21:34:48.20M 2015-10-08T20:32:34.943Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2100 21:34:48.40M 2015-10-08T20:32:35.148Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2097 21:34:48.60M 2015-10-08T20:32:35.352Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2098 21:34:48.80M 2015-10-08T20:32:35.552Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2104 21:34:49.02M 2015-10-08T20:32:35.752Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2098 21:34:49.22M 2015-10-08T20:32:35.976Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2101 21:34:49.42M 2015-10-08T20:32:36.179Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2097 21:34:49.61M 2015-10-08T20:32:36.362Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2094 21:34:49.83M 2015-10-08T20:32:36.567Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2090 21:34:50.03M 2015-10-08T20:32:36.773Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2085 21:34:50.24M 2015-10-08T20:32:36.979Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2084 21:34:50.43M 2015-10-08T20:32:37.177Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2096 21:34:50.63M 2015-10-08T20:32:37.416Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2092 21:34:50.83M 2015-10-08T20:32:37.582Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2079 21:34:51.05M 2015-10-08T20:32:37.788Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2070 21:34:51.25M 2015-10-08T20:32:37.988Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2073 21:34:51.45M 2015-10-08T20:32:38.192Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2069 21:34:51.65M 2015-10-08T20:32:38.398Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2076 21:34:51.85M 2015-10-08T20:32:38.598Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2074 21:34:52.07M 2015-10-08T20:32:38.816Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2073 21:34:52.26M 2015-10-08T20:32:39.003Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2072 21:34:52.46M 2015-10-08T20:32:39.208Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.680 1504.2061 21:34:52.66M 2015-10-08T20:32:39.416Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2054 21:34:52.86M 2015-10-08T20:32:39.612Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.680 1504.2046 21:34:53.08M 2015-10-08T20:32:39.818Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2041 21:34:53.28M 2015-10-08T20:32:40.023Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2042 21:34:53.48M 2015-10-08T20:32:40.223Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2040 21:34:53.68M 2015-10-08T20:32:40.428Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2025 21:34:53.88M 2015-10-08T20:32:40.648Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2021 21:34:54.09M 2015-10-08T20:32:40.833Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2030 21:34:54.31M 2015-10-08T20:32:41.033Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2035 21:34:54.49M 2015-10-08T20:32:41.238Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2037 21:34:54.69M 2015-10-08T20:32:41.443Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2043 21:34:54.89M 2015-10-08T20:32:41.656Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2047 21:34:55.11M 2015-10-08T20:32:41.848Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2061 21:34:55.31M 2015-10-08T20:32:42.053Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2061 21:34:55.51M 2015-10-08T20:32:42.248Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2074 21:34:55.71M 2015-10-08T20:32:42.458Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2085 21:34:55.90M 2015-10-08T20:32:42.660Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.680 1504.2080 21:34:56.13M 2015-10-08T20:32:42.863Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2083 21:34:56.32M 2015-10-08T20:32:43.068Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2090 21:34:56.52M 2015-10-08T20:32:43.268Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2089 21:34:56.72M 2015-10-08T20:32:43.473Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2098 21:34:56.92M 2015-10-08T20:32:43.673Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2100 21:34:57.14M 2015-10-08T20:32:43.878Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2104 21:34:57.34M 2015-10-08T20:32:44.083Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2111 21:34:57.54M 2015-10-08T20:32:44.283Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2118 21:34:57.74M 2015-10-08T20:32:44.488Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2124 21:34:57.93M 2015-10-08T20:32:44.688Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2120 21:34:58.15M 2015-10-08T20:32:44.893Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2104 21:34:58.35M 2015-10-08T20:32:45.113Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.683 1504.2096 21:34:58.55M 2015-10-08T20:32:45.299Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2091 21:34:58.77M 2015-10-08T20:32:45.503Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2087 21:34:58.95M 2015-10-08T20:32:45.703Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2091 21:34:59.17M 2015-10-08T20:32:45.908Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2095 21:34:59.37M 2015-10-08T20:32:46.113Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2087 21:34:59.57M 2015-10-08T20:32:46.318Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.681 1504.2075 21:34:59.77M 2015-10-08T20:32:46.518Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2080 21:34:59.97M 2015-10-08T20:32:46.718Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.680 1504.2079 21:35:00.18M 2015-10-08T20:32:46.923Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2083 21:35:00.38M 2015-10-08T20:32:47.128Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2078 21:35:00.58M 2015-10-08T20:32:47.328Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2075 21:35:00.78M 2015-10-08T20:32:47.528Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.679 1504.2081 21:35:01.00M 2015-10-08T20:32:47.733Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.679 1504.2084 21:35:01.20M 2015-10-08T20:32:47.940Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.679 1504.2094 21:35:01.40M 2015-10-08T20:32:48.143Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2096 21:35:01.60M 2015-10-08T20:32:48.343Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2097 21:35:01.80M 2015-10-08T20:32:48.548Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.814 34.679 1504.2104 21:35:02.02M 2015-10-08T20:32:48.753Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2107 21:35:02.22M 2015-10-08T20:32:48.953Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.680 1504.2111 21:35:02.41M 2015-10-08T20:32:49.158Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2113 21:35:02.61M 2015-10-08T20:32:49.358Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2111 21:35:02.81M 2015-10-08T20:32:49.579Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.816 34.680 1504.2144 21:35:03.03M 2015-10-08T20:32:49.763Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.816 34.680 1504.2150 21:35:03.25M 2015-10-08T20:32:49.968Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.816 34.680 1504.2146 21:35:03.43M 2015-10-08T20:32:50.168Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.817 34.681 1504.2157 21:35:03.63M 2015-10-08T20:32:50.373Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.816 34.680 1504.2151 21:35:03.83M 2015-10-08T20:32:50.579Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.816 34.680 1504.2151 21:35:04.05M 2015-10-08T20:32:50.783Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.816 34.680 1504.2151 21:35:04.24M 2015-10-08T20:32:50.983Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.816 34.680 1504.2144 21:35:04.44M 2015-10-08T20:32:51.183Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.816 34.680 1504.2134 21:35:04.64M 2015-10-08T20:32:51.388Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.681 1504.2129 21:35:04.84M 2015-10-08T20:32:51.616Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.681 1504.2120 21:35:05.06M 2015-10-08T20:32:51.793Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2115 21:35:05.26M 2015-10-08T20:32:51.998Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2108 21:35:05.46M 2015-10-08T20:32:52.216Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2096 21:35:05.66M 2015-10-08T20:32:52.403Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2070 21:35:05.86M 2015-10-08T20:32:52.608Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2061 21:35:06.07M 2015-10-08T20:32:52.813Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2053 21:35:06.27M 2015-10-08T20:32:53.013Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2046 21:35:06.47M 2015-10-08T20:32:53.213Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2041 21:35:06.67M 2015-10-08T20:32:53.419Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2043 21:35:06.87M 2015-10-08T20:32:53.623Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2045 21:35:07.09M 2015-10-08T20:32:53.823Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2050 21:35:07.29M 2015-10-08T20:32:54.043Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2053 21:35:07.49M 2015-10-08T20:32:54.233Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2054 21:35:07.70M 2015-10-08T20:32:54.433Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.811 34.677 1504.2054 21:35:07.89M 2015-10-08T20:32:54.638Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.811 34.677 1504.2058 21:35:08.10M 2015-10-08T20:32:54.843Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2057 21:35:08.30M 2015-10-08T20:32:55.043Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2057 21:35:08.50M 2015-10-08T20:32:55.248Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2064 21:35:08.70M 2015-10-08T20:32:55.448Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.677 1504.2068 21:35:08.90M 2015-10-08T20:32:55.653Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2072 21:35:09.12M 2015-10-08T20:32:55.859Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.813 34.679 1504.2080 21:35:09.32M 2015-10-08T20:32:56.058Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.679 1504.2081 21:35:09.52M 2015-10-08T20:32:56.263Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2081 21:35:09.72M 2015-10-08T20:32:56.463Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.679 1504.2086 21:35:09.92M 2015-10-08T20:32:56.668Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2080 21:35:10.13M 2015-10-08T20:32:56.868Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2064 21:35:10.33M 2015-10-08T20:32:57.073Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2061 21:35:10.53M 2015-10-08T20:32:57.278Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.680 1504.2059 21:35:10.73M 2015-10-08T20:32:57.478Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.680 1504.2054 21:35:10.93M 2015-10-08T20:32:57.683Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2050 21:35:11.15M 2015-10-08T20:32:57.888Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.680 1504.2052 21:35:11.35M 2015-10-08T20:32:58.088Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.814 34.680 1504.2054 21:35:11.55M 2015-10-08T20:32:58.293Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.813 34.680 1504.2043 21:35:11.74M 2015-10-08T20:32:58.514Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.813 34.680 1504.2036 21:35:11.94M 2015-10-08T20:32:58.699Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.813 34.680 1504.2029 21:35:12.18M 2015-10-08T20:32:58.936Z|I-OCEAN7-304-XXXX| 24.79 14.218 41.813 34.680 1504.2021 21:35:12.36M 2015-10-08T20:32:59.103Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.813 34.680 1504.2015 21:35:12.56M 2015-10-08T20:32:59.303Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.680 1504.2019 21:35:12.76M 2015-10-08T20:32:59.508Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.680 1504.2014 21:35:12.96M 2015-10-08T20:32:59.713Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.680 1504.2009 21:35:13.18M 2015-10-08T20:32:59.913Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.681 1504.2009 21:35:13.38M