2015-10-08T20:31:00.133Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2119 21:33:13.58M 2015-10-08T20:31:00.333Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.683 1504.2109 21:33:13.78M 2015-10-08T20:31:00.533Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.683 1504.2118 21:33:14.00M 2015-10-08T20:31:00.739Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2119 21:33:14.20M 2015-10-08T20:31:00.943Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2126 21:33:14.40M 2015-10-08T20:31:01.148Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2129 21:33:14.60M 2015-10-08T20:31:01.348Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2135 21:33:14.80M 2015-10-08T20:31:01.553Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2144 21:33:15.02M 2015-10-08T20:31:01.753Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2141 21:33:15.21M 2015-10-08T20:31:01.958Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2140 21:33:15.41M 2015-10-08T20:31:02.163Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2137 21:33:15.61M 2015-10-08T20:31:02.383Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2128 21:33:15.81M 2015-10-08T20:31:02.569Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2120 21:33:16.05M 2015-10-08T20:31:02.769Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2125 21:33:16.23M 2015-10-08T20:31:02.974Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2129 21:33:16.43M 2015-10-08T20:31:03.180Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2130 21:33:16.63M 2015-10-08T20:31:03.379Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2137 21:33:16.83M 2015-10-08T20:31:03.579Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2139 21:33:17.04M 2015-10-08T20:31:03.783Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2134 21:33:17.24M 2015-10-08T20:31:03.988Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2122 21:33:17.44M 2015-10-08T20:31:04.188Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2114 21:33:17.64M 2015-10-08T20:31:04.393Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2113 21:33:17.84M 2015-10-08T20:31:04.598Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.685 1504.2114 21:33:18.06M 2015-10-08T20:31:04.803Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2111 21:33:18.26M 2015-10-08T20:31:05.003Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2104 21:33:18.46M 2015-10-08T20:31:05.203Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2095 21:33:18.66M 2015-10-08T20:31:05.408Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2100 21:33:18.85M 2015-10-08T20:31:05.608Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2108 21:33:19.07M 2015-10-08T20:31:05.813Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2115 21:33:19.27M 2015-10-08T20:31:06.013Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2118 21:33:19.47M 2015-10-08T20:31:06.224Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2123 21:33:19.67M 2015-10-08T20:31:06.424Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.683 1504.2109 21:33:19.87M 2015-10-08T20:31:06.628Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.683 1504.2103 21:33:20.09M 2015-10-08T20:31:06.848Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2106 21:33:20.29M 2015-10-08T20:31:07.034Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2103 21:33:20.51M 2015-10-08T20:31:07.238Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.683 1504.2103 21:33:20.69M 2015-10-08T20:31:07.443Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.684 1504.2108 21:33:20.89M 2015-10-08T20:31:07.644Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2101 21:33:21.11M 2015-10-08T20:31:07.849Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2101 21:33:21.30M 2015-10-08T20:31:08.049Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2097 21:33:21.50M 2015-10-08T20:31:08.254Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2102 21:33:21.70M 2015-10-08T20:31:08.454Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2096 21:33:21.90M 2015-10-08T20:31:08.659Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.819 34.685 1504.2087 21:33:22.12M 2015-10-08T20:31:08.859Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2084 21:33:22.32M 2015-10-08T20:31:09.064Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2078 21:33:22.52M 2015-10-08T20:31:09.269Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2069 21:33:22.72M 2015-10-08T20:31:09.469Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2063 21:33:22.91M 2015-10-08T20:31:09.674Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2062 21:33:23.13M 2015-10-08T20:31:09.879Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.687 1504.2070 21:33:23.33M 2015-10-08T20:31:10.079Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.819 34.687 1504.2072 21:33:23.53M 2015-10-08T20:31:10.284Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.819 34.687 1504.2076 21:33:23.73M 2015-10-08T20:31:10.484Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.819 34.687 1504.2080 21:33:23.93M 2015-10-08T20:31:10.689Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.819 34.687 1504.2083 21:33:24.15M 2015-10-08T20:31:10.889Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.819 34.687 1504.2083 21:33:24.35M 2015-10-08T20:31:11.094Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.820 34.688 1504.2089 21:33:24.55M 2015-10-08T20:31:11.314Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.820 34.686 1504.2140 21:33:24.75M 2015-10-08T20:31:11.499Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.819 34.685 1504.2142 21:33:24.96M 2015-10-08T20:31:11.699Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.819 34.685 1504.2151 21:33:25.16M 2015-10-08T20:31:11.913Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.819 34.685 1504.2150 21:33:25.36M 2015-10-08T20:31:12.109Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.819 34.685 1504.2142 21:33:25.56M 2015-10-08T20:31:12.314Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.819 34.685 1504.2139 21:33:25.76M 2015-10-08T20:31:12.514Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2137 21:33:25.96M 2015-10-08T20:31:12.714Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2141 21:33:26.18M 2015-10-08T20:31:12.919Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.818 34.684 1504.2135 21:33:26.37M 2015-10-08T20:31:13.124Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.818 34.684 1504.2133 21:33:26.58M 2015-10-08T20:31:13.329Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2125 21:33:26.78M 2015-10-08T20:31:13.529Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2119 21:33:27.98M 2015-10-08T20:31:13.734Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.818 34.683 1504.2128 21:33:27.19M 2015-10-08T20:31:13.939Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.818 34.684 1504.2112 21:33:27.39M 2015-10-08T20:31:14.139Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2100 21:33:27.59M 2015-10-08T20:31:14.344Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2094 21:33:27.79M 2015-10-08T20:31:14.544Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2090 21:33:28.01M 2015-10-08T20:31:14.749Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2087 21:33:28.21M 2015-10-08T20:31:14.949Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2080 21:33:28.41M 2015-10-08T20:31:15.154Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2076 21:33:28.61M 2015-10-08T20:31:15.354Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2069 21:33:28.80M 2015-10-08T20:31:15.564Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2067 21:33:29.02M 2015-10-08T20:31:15.780Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2064 21:33:29.23M 2015-10-08T20:31:15.964Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2062 21:33:29.44M 2015-10-08T20:31:16.169Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2062 21:33:29.62M 2015-10-08T20:31:16.374Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2063 21:33:29.82M 2015-10-08T20:31:16.574Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2075 21:33:30.04M 2015-10-08T20:31:16.779Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2080 21:33:30.24M 2015-10-08T20:31:16.984Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2086 21:33:30.44M 2015-10-08T20:31:17.184Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2092 21:33:30.64M 2015-10-08T20:31:17.389Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2097 21:33:30.84M 2015-10-08T20:31:17.616Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2107 21:33:31.06M 2015-10-08T20:31:17.794Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2107 21:33:31.25M 2015-10-08T20:31:17.999Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2113 21:33:31.45M 2015-10-08T20:31:18.199Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2111 21:33:31.65M 2015-10-08T20:31:18.404Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2114 21:33:31.85M 2015-10-08T20:31:18.609Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.683 1504.2125 21:33:32.07M 2015-10-08T20:31:18.809Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2137 21:33:32.27M 2015-10-08T20:31:19.014Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.819 34.683 1504.2146 21:33:32.47M 2015-10-08T20:31:19.214Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.683 1504.2145 21:33:32.67M 2015-10-08T20:31:19.414Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.819 34.683 1504.2151 21:33:32.87M 2015-10-08T20:31:19.619Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.683 1504.2144 21:33:33.08M 2015-10-08T20:31:19.824Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2134 21:33:33.28M 2015-10-08T20:31:20.029Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2122 21:33:33.48M 2015-10-08T20:31:20.244Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.684 1504.2123 21:33:33.68M 2015-10-08T20:31:20.434Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2118 21:33:33.89M 2015-10-08T20:31:20.655Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2118 21:33:34.10M 2015-10-08T20:31:20.839Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2113 21:33:34.30M 2015-10-08T20:31:21.044Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2108 21:33:34.50M 2015-10-08T20:31:21.244Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2104 21:33:34.70M 2015-10-08T20:31:21.449Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2103 21:33:34.89M 2015-10-08T20:31:21.649Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2096 21:33:35.11M 2015-10-08T20:31:21.854Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2097 21:33:35.31M 2015-10-08T20:31:22.059Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2098 21:33:35.51M 2015-10-08T20:31:22.264Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2101 21:33:35.71M 2015-10-08T20:31:22.464Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2089 21:33:35.91M 2015-10-08T20:31:22.670Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2094 21:33:36.13M 2015-10-08T20:31:22.881Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2109 21:33:36.33M 2015-10-08T20:31:23.074Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2111 21:33:36.53M 2015-10-08T20:31:23.274Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2100 21:33:36.73M 2015-10-08T20:31:23.479Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2098 21:33:36.92M 2015-10-08T20:31:23.684Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2101 21:33:37.14M 2015-10-08T20:31:23.884Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2097 21:33:37.34M 2015-10-08T20:31:24.089Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2097 21:33:37.54M 2015-10-08T20:31:24.289Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2100 21:33:37.74M 2015-10-08T20:31:24.494Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2094 21:33:37.94M 2015-10-08T20:31:24.714Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2091 21:33:38.16M 2015-10-08T20:31:24.899Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2075 21:33:38.38M 2015-10-08T20:31:25.104Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.686 1504.2070 21:33:38.56M 2015-10-08T20:31:25.304Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.818 34.686 1504.2067 21:33:38.76M 2015-10-08T20:31:25.509Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.818 34.686 1504.2065 21:33:38.95M 2015-10-08T20:31:25.709Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2069 21:33:39.17M 2015-10-08T20:31:25.914Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.819 34.686 1504.2068 21:33:39.37M 2015-10-08T20:31:26.119Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.819 34.686 1504.2070 21:33:39.57M 2015-10-08T20:31:26.324Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.686 1504.2070 21:33:39.77M 2015-10-08T20:31:26.525Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.686 1504.2074 21:33:39.97M 2015-10-08T20:31:26.724Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.819 34.686 1504.2070 21:33:40.19M 2015-10-08T20:31:26.929Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.686 1504.2073 21:33:40.39M 2015-10-08T20:31:27.134Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.818 34.686 1504.2073 21:33:40.59M 2015-10-08T20:31:27.339Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.819 34.686 1504.2074 21:33:40.78M 2015-10-08T20:31:27.540Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.686 1504.2073 21:33:41.01M 2015-10-08T20:31:27.740Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2085 21:33:41.21M 2015-10-08T20:31:27.945Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2092 21:33:41.40M 2015-10-08T20:31:28.150Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2102 21:33:41.60M 2015-10-08T20:31:28.355Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2101 21:33:41.80M 2015-10-08T20:31:28.555Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.685 1504.2104 21:33:42.02M 2015-10-08T20:31:28.754Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2101 21:33:42.22M 2015-10-08T20:31:28.964Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2101 21:33:42.42M 2015-10-08T20:31:29.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2094 21:33:42.62M 2015-10-08T20:31:29.376Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2096 21:33:42.83M 2015-10-08T20:31:29.570Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2091 21:33:43.03M 2015-10-08T20:31:29.775Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2117 21:33:43.24M 2015-10-08T20:31:29.975Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2119 21:33:43.43M 2015-10-08T20:31:30.180Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2115 21:33:43.63M 2015-10-08T20:31:30.380Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2125 21:33:43.83M 2015-10-08T20:31:30.585Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.685 1504.2129 21:33:44.05M 2015-10-08T20:31:30.790Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.685 1504.2131 21:33:44.25M 2015-10-08T20:31:30.990Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2136 21:33:44.45M 2015-10-08T20:31:31.195Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.685 1504.2139 21:33:44.64M 2015-10-08T20:31:31.395Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2137 21:33:44.85M 2015-10-08T20:31:31.605Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.820 34.685 1504.2125 21:33:45.06M 2015-10-08T20:31:31.805Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.685 1504.2117 21:33:45.26M 2015-10-08T20:31:32.005Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2104 21:33:45.46M 2015-10-08T20:31:32.210Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2098 21:33:45.66M 2015-10-08T20:31:32.415Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.685 1504.2087 21:33:45.86M 2015-10-08T20:31:32.615Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2089 21:33:46.08M 2015-10-08T20:31:32.815Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2090 21:33:46.28M 2015-10-08T20:31:33.021Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2092 21:33:46.48M 2015-10-08T20:31:33.225Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2089 21:33:46.68M 2015-10-08T20:31:33.425Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.684 1504.2078 21:33:46.87M 2015-10-08T20:31:33.645Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2069 21:33:47.09M 2015-10-08T20:31:33.835Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2073 21:33:47.31M 2015-10-08T20:31:34.035Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2074 21:33:47.49M 2015-10-08T20:31:34.240Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2079 21:33:47.69M 2015-10-08T20:31:34.440Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2075 21:33:47.89M 2015-10-08T20:31:34.640Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2084 21:33:48.11M 2015-10-08T20:31:34.850Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2086 21:33:48.30M 2015-10-08T20:31:35.050Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2102 21:33:48.51M 2015-10-08T20:31:35.255Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2106 21:33:48.70M 2015-10-08T20:31:35.460Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2112 21:33:48.91M 2015-10-08T20:31:35.660Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2098 21:33:49.12M 2015-10-08T20:31:35.860Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2089 21:33:49.32M 2015-10-08T20:31:36.070Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2085 21:33:49.52M 2015-10-08T20:31:36.270Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2084 21:33:49.72M 2015-10-08T20:31:36.470Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2086 21:33:49.92M 2015-10-08T20:31:36.675Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2091 21:33:50.14M 2015-10-08T20:31:36.880Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2100 21:33:50.34M 2015-10-08T20:31:37.080Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2102 21:33:50.54M 2015-10-08T20:31:37.285Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2102 21:33:50.73M 2015-10-08T20:31:37.490Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2102 21:33:50.93M 2015-10-08T20:31:37.695Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2102 21:33:51.15M 2015-10-08T20:31:37.895Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.682 1504.2064 21:33:51.35M 2015-10-08T20:31:38.115Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2074 21:33:51.55M 2015-10-08T20:31:38.300Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2068 21:33:51.77M 2015-10-08T20:31:38.505Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2065 21:33:51.95M 2015-10-08T20:31:38.705Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2062 21:33:52.17M 2015-10-08T20:31:38.910Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2056 21:33:52.37M 2015-10-08T20:31:39.110Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2047 21:33:52.57M 2015-10-08T20:31:39.315Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.814 34.679 1504.2104 21:33:52.77M 2015-10-08T20:31:39.520Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.815 34.679 1504.2108 21:33:52.96M 2015-10-08T20:31:39.720Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.815 34.680 1504.2118 21:33:53.18M 2015-10-08T20:31:39.925Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.816 34.681 1504.2123 21:33:53.38M 2015-10-08T20:31:40.125Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.816 34.681 1504.2122 21:33:53.58M 2015-10-08T20:31:40.325Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.817 34.681 1504.2131 21:33:53.78M 2015-10-08T20:31:40.535Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.818 34.682 1504.2140 21:33:54.00M 2015-10-08T20:31:40.735Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.818 34.682 1504.2150 21:33:54.20M 2015-10-08T20:31:40.940Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.682 1504.2156 21:33:54.40M 2015-10-08T20:31:41.140Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.682 1504.2145 21:33:54.60M 2015-10-08T20:31:41.345Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.818 34.682 1504.2141 21:33:54.79M 2015-10-08T20:31:41.545Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.818 34.682 1504.2129 21:33:55.01M 2015-10-08T20:31:41.750Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2122 21:33:55.21M 2015-10-08T20:31:41.955Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2122 21:33:55.41M 2015-10-08T20:31:42.160Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2114 21:33:55.61M 2015-10-08T20:31:42.360Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2107 21:33:55.81M 2015-10-08T20:31:42.580Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2104 21:33:56.03M 2015-10-08T20:31:42.770Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.684 1504.2095 21:33:56.24M 2015-10-08T20:31:42.970Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2083 21:33:56.43M 2015-10-08T20:31:43.170Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2081 21:33:56.62M 2015-10-08T20:31:43.375Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2081 21:33:56.82M 2015-10-08T20:31:43.580Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2075 21:33:57.05M 2015-10-08T20:31:43.816Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.686 1504.2091 21:33:57.24M 2015-10-08T20:31:43.985Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2104 21:33:57.44M 2015-10-08T20:31:44.185Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2129 21:33:57.64M 2015-10-08T20:31:44.416Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2139 21:33:57.84M 2015-10-08T20:31:44.590Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2145 21:33:58.06M 2015-10-08T20:31:44.795Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2146 21:33:58.25M 2015-10-08T20:31:45.000Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.824 34.691 1504.2151 21:33:58.46M 2015-10-08T20:31:45.200Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2059 21:33:58.65M 2015-10-08T20:31:45.405Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2056 21:33:58.85M 2015-10-08T20:31:45.610Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2047 21:33:59.07M 2015-10-08T20:31:45.810Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2045 21:33:59.27M 2015-10-08T20:31:46.015Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2056 21:33:59.47M 2015-10-08T20:31:46.217Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2061 21:33:59.67M 2015-10-08T20:31:46.420Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2059 21:33:59.87M 2015-10-08T20:31:46.625Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.680 1504.2046 21:34:00.09M 2015-10-08T20:31:46.856Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2054 21:34:00.29M 2015-10-08T20:31:47.045Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2064 21:34:00.49M 2015-10-08T20:31:47.235Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2058 21:34:00.70M 2015-10-08T20:31:47.456Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.816 34.683 1504.2056 21:34:00.88M 2015-10-08T20:31:47.640Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2064 21:34:01.10M 2015-10-08T20:31:47.840Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2076 21:34:01.30M 2015-10-08T20:31:48.045Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2084 21:34:01.50M 2015-10-08T20:31:48.250Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2089 21:34:01.70M 2015-10-08T20:31:48.450Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2098 21:34:01.90M 2015-10-08T20:31:48.655Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2094 21:34:02.12M 2015-10-08T20:31:48.860Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2087 21:34:02.32M 2015-10-08T20:31:49.060Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2084 21:34:02.52M 2015-10-08T20:31:49.265Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2085 21:34:02.72M 2015-10-08T20:31:49.465Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2069 21:34:02.92M 2015-10-08T20:31:49.665Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2078 21:34:03.13M 2015-10-08T20:31:49.870Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2078 21:34:03.33M 2015-10-08T20:31:50.075Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2079 21:34:03.53M 2015-10-08T20:31:50.280Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2079 21:34:03.73M 2015-10-08T20:31:50.480Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2092 21:34:03.93M 2015-10-08T20:31:50.685Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2091 21:34:04.15M 2015-10-08T20:31:50.886Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2083 21:34:04.35M 2015-10-08T20:31:51.090Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2078 21:34:04.54M 2015-10-08T20:31:51.290Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2074 21:34:04.74M 2015-10-08T20:31:51.515Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2067 21:34:04.94M 2015-10-08T20:31:51.700Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2073 21:34:05.18M 2015-10-08T20:31:51.905Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2076 21:34:05.36M 2015-10-08T20:31:52.105Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2074 21:34:05.56M 2015-10-08T20:31:52.310Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2072 21:34:05.76M 2015-10-08T20:31:52.506Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2152 21:34:05.96M 2015-10-08T20:31:52.716Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.690 1504.2156 21:34:06.17M 2015-10-08T20:31:52.916Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2153 21:34:06.38M 2015-10-08T20:31:53.121Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2153 21:34:06.58M 2015-10-08T20:31:53.326Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2156 21:34:06.78M 2015-10-08T20:31:53.525Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2145 21:34:06.97M 2015-10-08T20:31:53.731Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2142 21:34:07.19M 2015-10-08T20:31:53.936Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2145 21:34:07.39M 2015-10-08T20:31:54.131Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.825 34.691 1504.2153 21:34:07.59M 2015-10-08T20:31:54.341Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.825 34.692 1504.2157 21:34:07.78M 2015-10-08T20:31:54.576Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.826 34.692 1504.2156 21:34:08.01M 2015-10-08T20:31:54.746Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.827 34.694 1504.2172 21:34:08.21M 2015-10-08T20:31:54.945Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.828 34.695 1504.2170 21:34:08.41M 2015-10-08T20:31:55.151Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.821 34.688 1504.2085 21:34:08.60M 2015-10-08T20:31:55.356Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.819 34.687 1504.2072 21:34:08.80M 2015-10-08T20:31:55.556Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.818 34.686 1504.2064 21:34:09.02M 2015-10-08T20:31:55.776Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.817 34.685 1504.2059 21:34:09.22M 2015-10-08T20:31:55.982Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.684 1504.2057 21:34:09.42M 2015-10-08T20:31:56.166Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.684 1504.2048 21:34:09.64M 2015-10-08T20:31:56.371Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2039 21:34:09.82M 2015-10-08T20:31:56.571Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2036 21:34:10.04M 2015-10-08T20:31:56.776Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2046 21:34:10.24M 2015-10-08T20:31:56.981Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2064 21:34:10.44M 2015-10-08T20:31:57.181Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2067 21:34:10.64M 2015-10-08T20:31:57.381Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2074 21:34:10.83M 2015-10-08T20:31:57.586Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.681 1504.2083 21:34:11.05M 2015-10-08T20:31:57.791Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.681 1504.2091 21:34:11.25M 2015-10-08T20:31:57.991Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2098 21:34:11.45M 2015-10-08T20:31:58.196Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.816 34.681 1504.2107 21:34:11.65M 2015-10-08T20:31:58.401Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.816 34.682 1504.2113 21:34:11.85M 2015-10-08T20:31:58.601Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2114 21:34:12.07M 2015-10-08T20:31:58.806Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2111 21:34:12.26M 2015-10-08T20:31:59.006Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.681 1504.2106 21:34:12.46M 2015-10-08T20:31:59.211Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.815 34.681 1504.2107 21:34:12.66M 2015-10-08T20:31:59.416Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.815 34.680 1504.2109 21:34:12.86M 2015-10-08T20:31:59.621Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2107 21:34:13.08M 2015-10-08T20:31:59.821Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2104 21:34:13.28M