2015-10-08T20:30:00.036Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2091 21:32:13.50M 2015-10-08T20:30:00.241Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2095 21:32:13.69M 2015-10-08T20:30:00.441Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.685 1504.2095 21:32:13.89M 2015-10-08T20:30:00.646Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.685 1504.2097 21:32:14.10M 2015-10-08T20:30:00.846Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.685 1504.2100 21:32:14.30M 2015-10-08T20:30:01.051Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2107 21:32:14.50M 2015-10-08T20:30:01.251Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2115 21:32:14.70M 2015-10-08T20:30:01.456Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2124 21:32:14.90M 2015-10-08T20:30:01.661Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2137 21:32:15.12M 2015-10-08T20:30:01.861Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2145 21:32:15.32M 2015-10-08T20:30:02.066Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.684 1504.2153 21:32:15.52M 2015-10-08T20:30:02.271Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2155 21:32:15.72M 2015-10-08T20:30:02.471Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.684 1504.2162 21:32:15.92M 2015-10-08T20:30:02.676Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2161 21:32:16.13M 2015-10-08T20:30:02.876Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2159 21:32:16.33M 2015-10-08T20:30:03.076Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2156 21:32:16.53M 2015-10-08T20:30:03.281Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2152 21:32:16.73M 2015-10-08T20:30:03.481Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.684 1504.2159 21:32:16.93M 2015-10-08T20:30:03.696Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.684 1504.2161 21:32:17.14M 2015-10-08T20:30:03.891Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.820 34.684 1504.2157 21:32:17.35M 2015-10-08T20:30:04.096Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.820 34.684 1504.2164 21:32:17.54M 2015-10-08T20:30:04.316Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2163 21:32:17.74M 2015-10-08T20:30:04.501Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.819 34.684 1504.2152 21:32:17.96M 2015-10-08T20:30:04.706Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2146 21:32:18.16M 2015-10-08T20:30:04.906Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2144 21:32:18.36M 2015-10-08T20:30:05.111Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2141 21:32:18.56M 2015-10-08T20:30:05.316Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2141 21:32:18.76M 2015-10-08T20:30:05.516Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.684 1504.2152 21:32:18.96M 2015-10-08T20:30:05.721Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2142 21:32:19.18M 2015-10-08T20:30:05.921Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2142 21:32:19.38M 2015-10-08T20:30:06.126Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2142 21:32:19.57M 2015-10-08T20:30:06.331Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2145 21:32:19.77M 2015-10-08T20:30:06.531Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2137 21:32:20.98M 2015-10-08T20:30:06.736Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2137 21:32:20.19M 2015-10-08T20:30:06.936Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2144 21:32:20.39M 2015-10-08T20:30:07.176Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2139 21:32:20.59M 2015-10-08T20:30:07.346Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2134 21:32:20.79M 2015-10-08T20:30:07.546Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2142 21:32:21.01M 2015-10-08T20:30:07.751Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2147 21:32:21.21M 2015-10-08T20:30:07.951Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2147 21:32:21.41M 2015-10-08T20:30:08.156Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2152 21:32:21.60M 2015-10-08T20:30:08.376Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2153 21:32:21.80M 2015-10-08T20:30:08.561Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2153 21:32:22.02M 2015-10-08T20:30:08.781Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2157 21:32:22.22M 2015-10-08T20:30:08.971Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2155 21:32:22.44M 2015-10-08T20:30:09.171Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2145 21:32:22.62M 2015-10-08T20:30:09.376Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2139 21:32:22.82M 2015-10-08T20:30:09.576Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2131 21:32:23.04M 2015-10-08T20:30:09.781Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2125 21:32:23.24M 2015-10-08T20:30:09.981Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.686 1504.2117 21:32:23.44M 2015-10-08T20:30:10.181Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:32:23.63M 2015-10-08T20:30:10.391Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2111 21:32:23.83M 2015-10-08T20:30:10.591Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.685 1504.2107 21:32:24.06M 2015-10-08T20:30:10.796Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.685 1504.2102 21:32:24.25M 2015-10-08T20:30:10.996Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.685 1504.2106 21:32:24.45M 2015-10-08T20:30:11.201Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.685 1504.2092 21:32:24.65M 2015-10-08T20:30:11.401Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2090 21:32:24.85M 2015-10-08T20:30:11.606Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.685 1504.2092 21:32:25.07M 2015-10-08T20:30:11.811Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2098 21:32:25.27M 2015-10-08T20:30:12.011Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2108 21:32:25.47M 2015-10-08T20:30:12.216Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2118 21:32:25.66M 2015-10-08T20:30:12.421Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2120 21:32:25.86M 2015-10-08T20:30:12.621Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2114 21:32:26.08M 2015-10-08T20:30:12.826Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2113 21:32:26.28M 2015-10-08T20:30:13.031Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2115 21:32:26.48M 2015-10-08T20:30:13.246Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2117 21:32:26.68M 2015-10-08T20:30:13.431Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2109 21:32:26.90M 2015-10-08T20:30:13.636Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2112 21:32:27.10M 2015-10-08T20:30:13.841Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2109 21:32:27.30M 2015-10-08T20:30:14.046Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2107 21:32:27.50M 2015-10-08T20:30:14.246Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2108 21:32:27.70M 2015-10-08T20:30:14.451Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2115 21:32:27.89M 2015-10-08T20:30:14.651Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2109 21:32:28.11M 2015-10-08T20:30:14.856Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2117 21:32:28.31M 2015-10-08T20:30:15.056Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2118 21:32:28.51M 2015-10-08T20:30:15.261Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2113 21:32:28.71M 2015-10-08T20:30:15.466Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2115 21:32:28.91M 2015-10-08T20:30:15.696Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2123 21:32:29.13M 2015-10-08T20:30:15.871Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2119 21:32:29.33M 2015-10-08T20:30:16.076Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2120 21:32:29.52M 2015-10-08T20:30:16.276Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2128 21:32:29.73M 2015-10-08T20:30:16.481Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.684 1504.2140 21:32:29.92M 2015-10-08T20:30:16.681Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2142 21:32:30.14M 2015-10-08T20:30:16.886Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2137 21:32:30.34M 2015-10-08T20:30:17.091Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2140 21:32:30.54M 2015-10-08T20:30:17.291Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2142 21:32:30.74M 2015-10-08T20:30:17.496Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2144 21:32:30.94M 2015-10-08T20:30:17.716Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2146 21:32:31.16M 2015-10-08T20:30:17.902Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2144 21:32:31.37M 2015-10-08T20:30:18.102Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2146 21:32:31.55M 2015-10-08T20:30:18.306Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.821 34.686 1504.2148 21:32:31.75M 2015-10-08T20:30:18.512Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2159 21:32:31.95M 2015-10-08T20:30:18.712Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2161 21:32:32.17M 2015-10-08T20:30:18.916Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2157 21:32:32.37M 2015-10-08T20:30:19.122Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2151 21:32:32.57M 2015-10-08T20:30:19.321Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2151 21:32:32.77M 2015-10-08T20:30:19.522Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2140 21:32:32.97M 2015-10-08T20:30:19.726Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2135 21:32:33.19M 2015-10-08T20:30:19.931Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2136 21:32:33.38M 2015-10-08T20:30:20.132Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2133 21:32:33.59M 2015-10-08T20:30:20.339Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2130 21:32:33.78M 2015-10-08T20:30:20.542Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2136 21:32:34.00M 2015-10-08T20:30:20.742Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2139 21:32:34.20M 2015-10-08T20:30:20.946Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2133 21:32:34.40M 2015-10-08T20:30:21.147Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2135 21:32:34.60M 2015-10-08T20:30:21.352Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2130 21:32:34.80M 2015-10-08T20:30:21.557Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2123 21:32:35.02M 2015-10-08T20:30:21.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2120 21:32:35.22M 2015-10-08T20:30:21.962Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.684 1504.2129 21:32:35.42M 2015-10-08T20:30:22.182Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.684 1504.2135 21:32:35.61M 2015-10-08T20:30:22.376Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2146 21:32:35.83M 2015-10-08T20:30:22.567Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2151 21:32:36.03M 2015-10-08T20:30:22.777Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2153 21:32:36.23M 2015-10-08T20:30:22.981Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2159 21:32:36.43M 2015-10-08T20:30:23.182Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.684 1504.2158 21:32:36.63M 2015-10-08T20:30:23.382Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.684 1504.2161 21:32:36.83M 2015-10-08T20:30:23.587Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.684 1504.2158 21:32:37.05M 2015-10-08T20:30:23.787Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2163 21:32:37.25M 2015-10-08T20:30:23.992Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2164 21:32:37.44M 2015-10-08T20:30:24.197Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.683 1504.2159 21:32:37.64M 2015-10-08T20:30:24.397Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.819 34.683 1504.2156 21:32:37.85M 2015-10-08T20:30:24.602Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.819 34.683 1504.2156 21:32:38.06M 2015-10-08T20:30:24.807Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.683 1504.2152 21:32:38.26M 2015-10-08T20:30:25.007Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.818 34.683 1504.2158 21:32:38.46M 2015-10-08T20:30:25.207Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.683 1504.2152 21:32:38.66M 2015-10-08T20:30:25.412Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.683 1504.2145 21:32:38.86M 2015-10-08T20:30:25.619Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.683 1504.2137 21:32:39.08M 2015-10-08T20:30:25.818Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2130 21:32:39.28M 2015-10-08T20:30:26.017Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.818 34.683 1504.2114 21:32:39.47M 2015-10-08T20:30:26.227Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.683 1504.2104 21:32:39.67M 2015-10-08T20:30:26.427Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2097 21:32:39.87M 2015-10-08T20:30:26.647Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2089 21:32:40.09M 2015-10-08T20:30:26.837Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2080 21:32:40.31M 2015-10-08T20:30:27.037Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2074 21:32:40.49M 2015-10-08T20:30:27.242Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2074 21:32:40.69M 2015-10-08T20:30:27.442Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2075 21:32:40.89M 2015-10-08T20:30:27.647Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2078 21:32:41.10M 2015-10-08T20:30:27.847Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2076 21:32:41.31M 2015-10-08T20:30:28.052Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2075 21:32:41.50M 2015-10-08T20:30:28.259Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2080 21:32:41.71M 2015-10-08T20:30:28.459Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2080 21:32:41.90M 2015-10-08T20:30:28.662Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2078 21:32:42.12M 2015-10-08T20:30:28.867Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.686 1504.2070 21:32:42.32M 2015-10-08T20:30:29.067Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2085 21:32:42.52M 2015-10-08T20:30:29.272Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2084 21:32:42.72M 2015-10-08T20:30:29.477Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.819 34.687 1504.2081 21:32:42.92M 2015-10-08T20:30:29.677Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.820 34.688 1504.2084 21:32:43.14M 2015-10-08T20:30:29.877Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.820 34.688 1504.2076 21:32:43.33M 2015-10-08T20:30:30.082Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.819 34.688 1504.2067 21:32:43.53M 2015-10-08T20:30:30.287Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.819 34.688 1504.2068 21:32:43.73M 2015-10-08T20:30:30.487Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.819 34.688 1504.2057 21:32:43.93M 2015-10-08T20:30:30.692Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.819 34.688 1504.2051 21:32:44.15M 2015-10-08T20:30:30.900Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.819 34.687 1504.2051 21:32:44.35M 2015-10-08T20:30:31.117Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.818 34.687 1504.2047 21:32:44.55M 2015-10-08T20:30:31.302Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.818 34.687 1504.2043 21:32:44.77M 2015-10-08T20:30:31.502Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.818 34.686 1504.2047 21:32:44.95M 2015-10-08T20:30:31.707Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.817 34.686 1504.2043 21:32:45.17M 2015-10-08T20:30:31.912Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.817 34.686 1504.2048 21:32:45.36M 2015-10-08T20:30:32.112Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.817 34.685 1504.2046 21:32:45.56M 2015-10-08T20:30:32.317Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2052 21:32:45.76M 2015-10-08T20:30:32.517Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.817 34.684 1504.2061 21:32:45.96M 2015-10-08T20:30:32.722Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2065 21:32:46.18M 2015-10-08T20:30:32.927Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2076 21:32:46.38M 2015-10-08T20:30:33.127Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2079 21:32:46.58M 2015-10-08T20:30:33.327Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2085 21:32:46.78M 2015-10-08T20:30:33.532Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2089 21:32:47.00M 2015-10-08T20:30:33.737Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2100 21:32:47.19M 2015-10-08T20:30:33.942Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2102 21:32:47.39M 2015-10-08T20:30:34.142Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.685 1504.2103 21:32:47.59M 2015-10-08T20:30:34.347Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2103 21:32:47.79M 2015-10-08T20:30:34.550Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2100 21:32:48.01M 2015-10-08T20:30:34.752Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2111 21:32:48.21M 2015-10-08T20:30:34.976Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.686 1504.2113 21:32:48.41M 2015-10-08T20:30:35.162Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2109 21:32:48.61M 2015-10-08T20:30:35.362Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.686 1504.2117 21:32:48.81M 2015-10-08T20:30:35.582Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2119 21:32:49.03M 2015-10-08T20:30:35.767Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2120 21:32:49.24M 2015-10-08T20:30:35.972Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2112 21:32:49.43M 2015-10-08T20:30:36.172Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2107 21:32:49.62M 2015-10-08T20:30:36.378Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2109 21:32:49.82M 2015-10-08T20:30:36.577Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2112 21:32:50.04M 2015-10-08T20:30:36.780Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2101 21:32:50.24M 2015-10-08T20:30:37.015Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.686 1504.2095 21:32:50.44M 2015-10-08T20:30:37.187Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2101 21:32:50.64M 2015-10-08T20:30:37.392Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2109 21:32:50.84M 2015-10-08T20:30:37.592Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2115 21:32:51.06M 2015-10-08T20:30:37.797Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2113 21:32:51.25M 2015-10-08T20:30:37.997Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2113 21:32:51.45M 2015-10-08T20:30:38.202Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.686 1504.2120 21:32:51.65M 2015-10-08T20:30:38.407Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2122 21:32:51.85M 2015-10-08T20:30:38.607Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2123 21:32:52.07M 2015-10-08T20:30:38.812Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.686 1504.2115 21:32:52.27M 2015-10-08T20:30:39.017Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.686 1504.2123 21:32:52.47M 2015-10-08T20:30:39.222Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2111 21:32:52.67M 2015-10-08T20:30:39.456Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2103 21:32:52.87M 2015-10-08T20:30:39.627Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2104 21:32:53.09M 2015-10-08T20:30:39.827Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2119 21:32:53.29M 2015-10-08T20:30:40.047Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2120 21:32:53.48M 2015-10-08T20:30:40.237Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2123 21:32:53.70M 2015-10-08T20:30:40.437Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2117 21:32:53.88M 2015-10-08T20:30:40.642Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:32:54.10M 2015-10-08T20:30:40.842Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2104 21:32:54.30M 2015-10-08T20:30:41.056Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2103 21:32:54.50M 2015-10-08T20:30:41.247Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2095 21:32:54.70M 2015-10-08T20:30:41.452Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2083 21:32:54.90M 2015-10-08T20:30:41.652Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2081 21:32:55.12M 2015-10-08T20:30:41.858Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2083 21:32:55.31M 2015-10-08T20:30:42.063Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.684 1504.2091 21:32:55.51M 2015-10-08T20:30:42.263Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2098 21:32:55.71M 2015-10-08T20:30:42.462Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2097 21:32:55.91M 2015-10-08T20:30:42.673Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2098 21:32:56.13M 2015-10-08T20:30:42.896Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2100 21:32:56.33M 2015-10-08T20:30:43.078Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2094 21:32:56.53M 2015-10-08T20:30:43.278Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.685 1504.2095 21:32:56.73M 2015-10-08T20:30:43.483Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2101 21:32:56.93M 2015-10-08T20:30:43.683Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2107 21:32:57.15M 2015-10-08T20:30:43.888Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2114 21:32:57.34M 2015-10-08T20:30:44.093Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2123 21:32:57.54M 2015-10-08T20:30:44.336Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2129 21:32:57.74M 2015-10-08T20:30:44.513Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2135 21:32:57.94M 2015-10-08T20:30:44.703Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2137 21:32:58.18M 2015-10-08T20:30:44.903Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2137 21:32:58.36M 2015-10-08T20:30:45.108Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2144 21:32:58.56M 2015-10-08T20:30:45.308Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.685 1504.2141 21:32:58.76M 2015-10-08T20:30:45.513Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2144 21:32:58.96M 2015-10-08T20:30:45.713Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2142 21:32:59.18M 2015-10-08T20:30:45.923Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2137 21:32:59.37M 2015-10-08T20:30:46.123Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2136 21:32:59.57M 2015-10-08T20:30:46.323Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2130 21:32:59.77M 2015-10-08T20:30:46.528Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2129 21:32:59.97M 2015-10-08T20:30:46.733Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2128 21:33:00.19M 2015-10-08T20:30:46.933Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.687 1504.2125 21:33:00.39M 2015-10-08T20:30:47.138Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2125 21:33:00.59M 2015-10-08T20:30:47.340Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2117 21:33:00.79M 2015-10-08T20:30:47.548Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2123 21:33:01.01M 2015-10-08T20:30:47.743Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2123 21:33:01.20M 2015-10-08T20:30:47.948Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2119 21:33:01.40M 2015-10-08T20:30:48.153Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2108 21:33:01.60M 2015-10-08T20:30:48.353Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2102 21:33:01.80M 2015-10-08T20:30:48.558Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.685 1504.2100 21:33:02.02M 2015-10-08T20:30:48.758Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2095 21:33:02.22M 2015-10-08T20:30:48.983Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2097 21:33:02.42M 2015-10-08T20:30:49.168Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2102 21:33:02.63M 2015-10-08T20:30:49.373Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2097 21:33:02.82M 2015-10-08T20:30:49.573Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2097 21:33:03.04M 2015-10-08T20:30:49.773Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2090 21:33:03.24M 2015-10-08T20:30:49.982Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2084 21:33:03.43M 2015-10-08T20:30:50.183Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2084 21:33:03.63M 2015-10-08T20:30:50.383Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2078 21:33:03.83M 2015-10-08T20:30:50.588Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2073 21:33:04.05M 2015-10-08T20:30:50.793Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2072 21:33:04.25M 2015-10-08T20:30:50.993Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.817 34.684 1504.2086 21:33:04.45M 2015-10-08T20:30:51.198Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.684 1504.2097 21:33:04.65M 2015-10-08T20:30:51.415Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.684 1504.2091 21:33:04.85M 2015-10-08T20:30:51.603Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.684 1504.2098 21:33:05.07M 2015-10-08T20:30:51.803Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2100 21:33:05.26M 2015-10-08T20:30:52.008Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.685 1504.2100 21:33:05.46M 2015-10-08T20:30:52.213Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2102 21:33:05.66M 2015-10-08T20:30:52.413Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2106 21:33:05.86M 2015-10-08T20:30:52.657Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2114 21:33:06.08M 2015-10-08T20:30:52.823Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2123 21:33:06.28M 2015-10-08T20:30:53.023Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2128 21:33:06.48M 2015-10-08T20:30:53.228Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2135 21:33:06.68M 2015-10-08T20:30:53.448Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2142 21:33:06.88M 2015-10-08T20:30:53.656Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2145 21:33:07.11M 2015-10-08T20:30:53.838Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2139 21:33:07.30M 2015-10-08T20:30:54.043Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.685 1504.2135 21:33:07.49M 2015-10-08T20:30:54.243Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2125 21:33:07.69M 2015-10-08T20:30:54.443Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2125 21:33:07.89M 2015-10-08T20:30:54.648Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2133 21:33:08.11M 2015-10-08T20:30:54.848Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2133 21:33:08.31M 2015-10-08T20:30:55.053Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2129 21:33:08.51M 2015-10-08T20:30:55.260Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.685 1504.2128 21:33:08.71M 2015-10-08T20:30:55.463Z|I-OCEAN7-304-XXXX| 24.89 14.214 41.820 34.689 1504.2035 21:33:08.91M 2015-10-08T20:30:55.663Z|I-OCEAN7-304-XXXX| 24.90 14.214 41.819 34.689 1504.2028 21:33:09.13M 2015-10-08T20:30:55.868Z|I-OCEAN7-304-XXXX| 24.87 14.214 41.819 34.689 1504.2014 21:33:09.33M 2015-10-08T20:30:56.068Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.819 34.690 1504.2014 21:33:09.52M 2015-10-08T20:30:56.273Z|I-OCEAN7-304-XXXX| 24.82 14.213 41.819 34.690 1504.2002 21:33:09.72M 2015-10-08T20:30:56.478Z|I-OCEAN7-304-XXXX| 24.82 14.213 41.819 34.690 1504.1997 21:33:09.92M 2015-10-08T20:30:56.683Z|I-OCEAN7-304-XXXX| 24.82 14.213 41.819 34.690 1504.2000 21:33:10.14M 2015-10-08T20:30:56.883Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.819 34.685 1504.2122 21:33:10.34M 2015-10-08T20:30:57.083Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2137 21:33:10.54M 2015-10-08T20:30:57.288Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.819 34.683 1504.2140 21:33:10.74M 2015-10-08T20:30:57.493Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.819 34.683 1504.2150 21:33:10.94M 2015-10-08T20:30:57.693Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.819 34.683 1504.2145 21:33:11.16M 2015-10-08T20:30:57.913Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.819 34.683 1504.2152 21:33:11.35M 2015-10-08T20:30:58.099Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.683 1504.2158 21:33:11.57M 2015-10-08T20:30:58.303Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.683 1504.2157 21:33:11.75M 2015-10-08T20:30:58.503Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.683 1504.2153 21:33:11.95M 2015-10-08T20:30:58.708Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.683 1504.2148 21:33:12.17M 2015-10-08T20:30:58.936Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.818 34.683 1504.2139 21:33:12.37M 2015-10-08T20:30:59.113Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2131 21:33:12.57M 2015-10-08T20:30:59.318Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2131 21:33:12.77M 2015-10-08T20:30:59.523Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.683 1504.2136 21:33:12.97M 2015-10-08T20:30:59.723Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2126 21:33:13.18M 2015-10-08T20:30:59.923Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2124 21:33:13.38M