2015-10-08T20:29:00.143Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2129 21:31:13.59M 2015-10-08T20:29:00.343Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.682 1504.2133 21:31:13.79M 2015-10-08T20:29:00.548Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2134 21:31:14.01M 2015-10-08T20:29:00.748Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.683 1504.2145 21:31:14.20M 2015-10-08T20:29:00.953Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.819 34.684 1504.2153 21:31:14.40M 2015-10-08T20:29:01.158Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.820 34.684 1504.2159 21:31:14.60M 2015-10-08T20:29:01.358Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.820 34.684 1504.2164 21:31:14.80M 2015-10-08T20:29:01.576Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.820 34.685 1504.2162 21:31:15.02M 2015-10-08T20:29:01.783Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.820 34.685 1504.2161 21:31:15.22M 2015-10-08T20:29:01.968Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.820 34.685 1504.2159 21:31:15.43M 2015-10-08T20:29:02.173Z|I-OCEAN7-304-XXXX| 24.82 14.220 41.820 34.685 1504.2152 21:31:15.62M 2015-10-08T20:29:02.373Z|I-OCEAN7-304-XXXX| 24.82 14.220 41.820 34.685 1504.2148 21:31:15.82M 2015-10-08T20:29:02.580Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.820 34.685 1504.2140 21:31:16.04M 2015-10-08T20:29:02.779Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.684 1504.2136 21:31:16.24M 2015-10-08T20:29:02.983Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.684 1504.2131 21:31:16.43M 2015-10-08T20:29:03.188Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.685 1504.2124 21:31:16.63M 2015-10-08T20:29:03.388Z|I-OCEAN7-304-XXXX| 24.79 14.219 41.819 34.685 1504.2111 21:31:16.83M 2015-10-08T20:29:03.593Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.819 34.685 1504.2114 21:31:17.05M 2015-10-08T20:29:03.798Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.819 34.685 1504.2109 21:31:17.25M 2015-10-08T20:29:04.003Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.819 34.685 1504.2098 21:31:17.45M 2015-10-08T20:29:04.203Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.686 1504.2095 21:31:17.65M 2015-10-08T20:29:04.408Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2101 21:31:17.85M 2015-10-08T20:29:04.608Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.685 1504.2104 21:31:18.07M 2015-10-08T20:29:04.816Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2102 21:31:18.27M 2015-10-08T20:29:05.013Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2098 21:31:18.47M 2015-10-08T20:29:05.220Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2094 21:31:18.66M 2015-10-08T20:29:05.418Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2086 21:31:18.86M 2015-10-08T20:29:05.623Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2087 21:31:19.08M 2015-10-08T20:29:05.823Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2089 21:31:19.28M 2015-10-08T20:29:06.033Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2087 21:31:19.48M 2015-10-08T20:29:06.248Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.817 34.684 1504.2092 21:31:19.68M 2015-10-08T20:29:06.433Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2095 21:31:19.90M 2015-10-08T20:29:06.638Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2095 21:31:20.10M 2015-10-08T20:29:06.843Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.682 1504.2098 21:31:20.30M 2015-10-08T20:29:07.043Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2101 21:31:20.49M 2015-10-08T20:29:07.248Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2102 21:31:20.69M 2015-10-08T20:29:07.448Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2092 21:31:20.89M 2015-10-08T20:29:07.653Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2096 21:31:21.11M 2015-10-08T20:29:07.859Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2096 21:31:21.31M 2015-10-08T20:29:08.059Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2096 21:31:21.51M 2015-10-08T20:29:08.295Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2096 21:31:21.71M 2015-10-08T20:29:08.464Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2100 21:31:21.91M 2015-10-08T20:29:08.669Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2107 21:31:22.12M 2015-10-08T20:29:08.869Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2098 21:31:22.32M 2015-10-08T20:29:09.073Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.682 1504.2104 21:31:22.52M 2015-10-08T20:29:09.279Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2098 21:31:22.72M 2015-10-08T20:29:09.483Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2103 21:31:22.92M 2015-10-08T20:29:09.683Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2108 21:31:23.14M 2015-10-08T20:29:09.889Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2102 21:31:23.34M 2015-10-08T20:29:10.089Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2112 21:31:23.54M 2015-10-08T20:29:10.293Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2107 21:31:23.74M 2015-10-08T20:29:10.499Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2100 21:31:23.94M 2015-10-08T20:29:10.719Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2098 21:31:24.16M 2015-10-08T20:29:10.903Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2096 21:31:24.37M 2015-10-08T20:29:11.103Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2098 21:31:24.55M 2015-10-08T20:29:11.309Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2098 21:31:24.75M 2015-10-08T20:29:11.508Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2101 21:31:24.95M 2015-10-08T20:29:11.714Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2097 21:31:25.17M 2015-10-08T20:29:11.914Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.818 34.684 1504.2092 21:31:25.37M 2015-10-08T20:29:12.124Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.818 34.684 1504.2089 21:31:25.57M 2015-10-08T20:29:12.324Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.818 34.685 1504.2087 21:31:25.77M 2015-10-08T20:29:12.528Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.819 34.686 1504.2089 21:31:25.96M 2015-10-08T20:29:12.729Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2092 21:31:26.19M 2015-10-08T20:29:12.935Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2084 21:31:26.38M 2015-10-08T20:29:13.139Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2075 21:31:26.58M 2015-10-08T20:29:13.376Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.685 1504.2058 21:31:26.78M 2015-10-08T20:29:13.539Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.817 34.685 1504.2052 21:31:27.00M 2015-10-08T20:29:13.744Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.817 34.685 1504.2045 21:31:27.20M 2015-10-08T20:29:13.949Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2057 21:31:27.40M 2015-10-08T20:29:14.176Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.685 1504.2062 21:31:27.60M 2015-10-08T20:29:14.376Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.685 1504.2069 21:31:27.80M 2015-10-08T20:29:14.559Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.817 34.684 1504.2065 21:31:28.02M 2015-10-08T20:29:14.759Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2123 21:31:28.22M 2015-10-08T20:29:14.964Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.816 34.681 1504.2133 21:31:28.41M 2015-10-08T20:29:15.180Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.681 1504.2133 21:31:28.61M 2015-10-08T20:29:15.369Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.816 34.681 1504.2139 21:31:28.83M 2015-10-08T20:29:15.575Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.816 34.681 1504.2136 21:31:29.03M 2015-10-08T20:29:15.774Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.816 34.681 1504.2144 21:31:29.23M 2015-10-08T20:29:15.979Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.817 34.681 1504.2139 21:31:29.43M 2015-10-08T20:29:16.179Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.817 34.681 1504.2156 21:31:29.63M 2015-10-08T20:29:16.384Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.817 34.682 1504.2156 21:31:29.83M 2015-10-08T20:29:16.589Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.817 34.681 1504.2152 21:31:30.04M 2015-10-08T20:29:16.789Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.817 34.682 1504.2156 21:31:30.24M 2015-10-08T20:29:16.994Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.817 34.682 1504.2150 21:31:30.44M 2015-10-08T20:29:17.194Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.682 1504.2141 21:31:30.64M 2015-10-08T20:29:17.394Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.682 1504.2140 21:31:30.84M 2015-10-08T20:29:17.599Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2133 21:31:31.06M 2015-10-08T20:29:17.804Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.683 1504.2126 21:31:31.26M 2015-10-08T20:29:18.009Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.683 1504.2128 21:31:31.46M 2015-10-08T20:29:18.214Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2119 21:31:31.66M 2015-10-08T20:29:18.414Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2122 21:31:31.86M 2015-10-08T20:29:18.614Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2119 21:31:32.08M 2015-10-08T20:29:18.819Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2112 21:31:32.27M 2015-10-08T20:29:19.024Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2104 21:31:32.47M 2015-10-08T20:29:19.224Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2102 21:31:32.67M 2015-10-08T20:29:19.429Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2091 21:31:32.87M 2015-10-08T20:29:19.649Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2095 21:31:33.09M 2015-10-08T20:29:19.834Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.682 1504.2081 21:31:33.30M 2015-10-08T20:29:20.039Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2083 21:31:33.49M 2015-10-08T20:29:20.244Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2094 21:31:33.69M 2015-10-08T20:29:20.444Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2079 21:31:33.89M 2015-10-08T20:29:20.649Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.817 34.683 1504.2080 21:31:34.11M 2015-10-08T20:29:20.849Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2089 21:31:34.31M 2015-10-08T20:29:21.054Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2085 21:31:34.50M 2015-10-08T20:29:21.259Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2079 21:31:34.70M 2015-10-08T20:29:21.459Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2070 21:31:34.90M 2015-10-08T20:29:21.664Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2063 21:31:35.12M 2015-10-08T20:29:21.864Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.685 1504.2062 21:31:35.32M 2015-10-08T20:29:22.096Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.685 1504.2063 21:31:35.52M 2015-10-08T20:29:22.274Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.685 1504.2065 21:31:35.72M 2015-10-08T20:29:22.474Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.685 1504.2074 21:31:35.92M 2015-10-08T20:29:22.674Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2072 21:31:36.13M 2015-10-08T20:29:22.879Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2069 21:31:36.33M 2015-10-08T20:29:23.084Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2083 21:31:36.53M 2015-10-08T20:29:23.289Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2079 21:31:36.73M 2015-10-08T20:29:23.489Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2083 21:31:36.93M 2015-10-08T20:29:23.694Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2086 21:31:37.15M 2015-10-08T20:29:23.894Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.815 34.682 1504.2084 21:31:37.35M 2015-10-08T20:29:24.119Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.681 1504.2081 21:31:37.55M 2015-10-08T20:29:24.300Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.681 1504.2087 21:31:37.77M 2015-10-08T20:29:24.504Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.681 1504.2103 21:31:37.95M 2015-10-08T20:29:24.709Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.681 1504.2112 21:31:38.16M 2015-10-08T20:29:24.936Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.816 34.681 1504.2115 21:31:38.36M 2015-10-08T20:29:25.114Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.816 34.682 1504.2115 21:31:38.56M 2015-10-08T20:29:25.319Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.817 34.683 1504.2114 21:31:38.76M 2015-10-08T20:29:25.524Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2104 21:31:38.96M 2015-10-08T20:29:25.724Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2100 21:31:39.18M 2015-10-08T20:29:25.929Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.685 1504.2102 21:31:39.38M 2015-10-08T20:29:26.129Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.685 1504.2103 21:31:39.58M 2015-10-08T20:29:26.334Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2104 21:31:39.78M 2015-10-08T20:29:26.536Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.685 1504.2098 21:31:40.98M 2015-10-08T20:29:26.739Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.685 1504.2094 21:31:40.19M 2015-10-08T20:29:26.944Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.819 34.685 1504.2094 21:31:40.39M 2015-10-08T20:29:27.176Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.686 1504.2092 21:31:40.59M 2015-10-08T20:29:27.349Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.818 34.685 1504.2076 21:31:40.79M 2015-10-08T20:29:27.549Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.818 34.686 1504.2076 21:31:41.01M 2015-10-08T20:29:27.754Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2078 21:31:41.21M 2015-10-08T20:29:27.954Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2080 21:31:41.41M 2015-10-08T20:29:28.159Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.686 1504.2081 21:31:41.61M 2015-10-08T20:29:28.364Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2086 21:31:41.81M 2015-10-08T20:29:28.584Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2086 21:31:42.02M 2015-10-08T20:29:28.769Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2081 21:31:42.24M 2015-10-08T20:29:28.969Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2091 21:31:42.42M 2015-10-08T20:29:29.174Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2092 21:31:42.62M 2015-10-08T20:29:29.379Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2098 21:31:42.82M 2015-10-08T20:29:29.580Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2092 21:31:43.04M 2015-10-08T20:29:29.784Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2100 21:31:43.24M 2015-10-08T20:29:29.984Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.682 1504.2098 21:31:43.44M 2015-10-08T20:29:30.189Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.817 34.683 1504.2100 21:31:43.64M 2015-10-08T20:29:30.394Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2118 21:31:43.84M 2015-10-08T20:29:30.594Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2120 21:31:44.05M 2015-10-08T20:29:30.799Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2114 21:31:44.25M 2015-10-08T20:29:31.004Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2112 21:31:44.45M 2015-10-08T20:29:31.204Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2118 21:31:44.65M 2015-10-08T20:29:31.409Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2118 21:31:44.85M 2015-10-08T20:29:31.609Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2119 21:31:45.07M 2015-10-08T20:29:31.814Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2114 21:31:45.27M 2015-10-08T20:29:32.014Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2108 21:31:45.47M 2015-10-08T20:29:32.219Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2098 21:31:45.67M 2015-10-08T20:29:32.419Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2091 21:31:45.87M 2015-10-08T20:29:32.624Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2081 21:31:46.08M 2015-10-08T20:29:32.830Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2084 21:31:46.28M 2015-10-08T20:29:33.050Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2076 21:31:46.48M 2015-10-08T20:29:33.235Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2057 21:31:46.70M 2015-10-08T20:29:33.439Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2058 21:31:46.88M 2015-10-08T20:29:33.644Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2052 21:31:47.10M 2015-10-08T20:29:33.844Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2046 21:31:47.30M 2015-10-08T20:29:34.050Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2048 21:31:47.50M 2015-10-08T20:29:34.249Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2059 21:31:47.70M 2015-10-08T20:29:34.455Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.684 1504.2058 21:31:47.89M 2015-10-08T20:29:34.655Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.684 1504.2061 21:31:48.11M 2015-10-08T20:29:34.896Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.684 1504.2057 21:31:48.31M 2015-10-08T20:29:35.065Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2063 21:31:48.51M 2015-10-08T20:29:35.265Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2062 21:31:48.71M 2015-10-08T20:29:35.470Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2059 21:31:48.91M 2015-10-08T20:29:35.670Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2065 21:31:49.13M 2015-10-08T20:29:35.875Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2067 21:31:49.33M 2015-10-08T20:29:36.080Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2070 21:31:49.53M 2015-10-08T20:29:36.285Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2068 21:31:49.73M 2015-10-08T20:29:36.485Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2065 21:31:49.93M 2015-10-08T20:29:36.685Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2068 21:31:50.14M 2015-10-08T20:29:36.890Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2074 21:31:50.34M 2015-10-08T20:29:37.095Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2069 21:31:50.54M 2015-10-08T20:29:37.295Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2051 21:31:50.74M 2015-10-08T20:29:37.515Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2048 21:31:50.94M 2015-10-08T20:29:37.700Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2051 21:31:51.17M 2015-10-08T20:29:37.935Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2057 21:31:51.36M 2015-10-08T20:29:38.105Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.677 1504.2064 21:31:51.56M 2015-10-08T20:29:38.310Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.677 1504.2068 21:31:51.76M 2015-10-08T20:29:38.515Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2075 21:31:51.96M 2015-10-08T20:29:38.715Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2073 21:31:52.17M 2015-10-08T20:29:38.925Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.678 1504.2107 21:31:52.37M 2015-10-08T20:29:39.125Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.814 34.679 1504.2122 21:31:52.57M 2015-10-08T20:29:39.325Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.814 34.679 1504.2114 21:31:52.77M 2015-10-08T20:29:39.530Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.814 34.679 1504.2112 21:31:52.97M 2015-10-08T20:29:39.730Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.814 34.679 1504.2111 21:31:53.19M 2015-10-08T20:29:39.935Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.814 34.679 1504.2107 21:31:53.39M 2015-10-08T20:29:40.140Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.814 34.679 1504.2091 21:31:53.59M 2015-10-08T20:29:40.340Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.813 34.678 1504.2100 21:31:53.79M 2015-10-08T20:29:40.576Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.678 1504.2092 21:31:54.00M 2015-10-08T20:29:40.745Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.678 1504.2087 21:31:54.20M 2015-10-08T20:29:40.950Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.679 1504.2090 21:31:54.40M 2015-10-08T20:29:41.150Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2095 21:31:54.60M 2015-10-08T20:29:41.355Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.680 1504.2091 21:31:54.80M 2015-10-08T20:29:41.560Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2089 21:31:55.02M 2015-10-08T20:29:41.760Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2091 21:31:55.22M 2015-10-08T20:29:41.980Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2087 21:31:55.42M 2015-10-08T20:29:42.170Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2091 21:31:55.63M 2015-10-08T20:29:42.370Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2100 21:31:55.82M 2015-10-08T20:29:42.575Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2095 21:31:56.03M 2015-10-08T20:29:42.775Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2091 21:31:56.23M 2015-10-08T20:29:43.006Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2086 21:31:56.43M 2015-10-08T20:29:43.180Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.684 1504.2094 21:31:56.63M 2015-10-08T20:29:43.385Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.684 1504.2097 21:31:56.83M 2015-10-08T20:29:43.590Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2102 21:31:57.05M 2015-10-08T20:29:43.790Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2102 21:31:57.25M 2015-10-08T20:29:43.995Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2106 21:31:57.45M 2015-10-08T20:29:44.200Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.819 34.685 1504.2111 21:31:57.65M 2015-10-08T20:29:44.400Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2107 21:31:57.85M 2015-10-08T20:29:44.605Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.685 1504.2118 21:31:58.06M 2015-10-08T20:29:44.810Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2124 21:31:58.26M 2015-10-08T20:29:45.010Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2134 21:31:58.46M 2015-10-08T20:29:45.215Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2142 21:31:58.66M 2015-10-08T20:29:45.415Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2147 21:31:58.86M 2015-10-08T20:29:45.620Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.819 34.684 1504.2145 21:31:59.08M 2015-10-08T20:29:45.825Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.819 34.684 1504.2152 21:31:59.28M 2015-10-08T20:29:46.025Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.819 34.683 1504.2153 21:31:59.48M 2015-10-08T20:29:46.230Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.819 34.684 1504.2156 21:31:59.68M 2015-10-08T20:29:46.450Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.684 1504.2152 21:31:59.88M 2015-10-08T20:29:46.635Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.819 34.684 1504.2150 21:32:00.11M 2015-10-08T20:29:46.835Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2142 21:32:00.29M 2015-10-08T20:29:47.040Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2140 21:32:00.49M 2015-10-08T20:29:47.245Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2135 21:32:00.69M 2015-10-08T20:29:47.445Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2133 21:32:00.89M 2015-10-08T20:29:47.650Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.684 1504.2120 21:32:01.11M 2015-10-08T20:29:47.855Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2111 21:32:01.31M 2015-10-08T20:29:48.055Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2095 21:32:01.51M 2015-10-08T20:29:48.255Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.685 1504.2091 21:32:01.71M 2015-10-08T20:29:48.460Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2084 21:32:01.90M 2015-10-08T20:29:48.665Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2086 21:32:02.12M 2015-10-08T20:29:48.896Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2094 21:32:02.32M 2015-10-08T20:29:49.070Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2102 21:32:02.52M 2015-10-08T20:29:49.275Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2097 21:32:02.72M 2015-10-08T20:29:49.475Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2092 21:32:02.92M 2015-10-08T20:29:49.680Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2097 21:32:03.14M 2015-10-08T20:29:49.885Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.685 1504.2096 21:32:03.34M 2015-10-08T20:29:50.085Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2091 21:32:03.54M 2015-10-08T20:29:50.290Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2097 21:32:03.73M 2015-10-08T20:29:50.495Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2104 21:32:03.93M 2015-10-08T20:29:50.695Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2119 21:32:04.15M 2015-10-08T20:29:50.915Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.683 1504.2139 21:32:04.35M 2015-10-08T20:29:51.100Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.818 34.682 1504.2152 21:32:04.57M 2015-10-08T20:29:51.305Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.817 34.682 1504.2162 21:32:04.75M 2015-10-08T20:29:51.505Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.817 34.681 1504.2163 21:32:04.95M 2015-10-08T20:29:51.710Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.817 34.681 1504.2162 21:32:05.17M 2015-10-08T20:29:51.915Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.817 34.681 1504.2152 21:32:05.37M 2015-10-08T20:29:52.115Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.817 34.681 1504.2146 21:32:05.57M 2015-10-08T20:29:52.320Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.817 34.681 1504.2146 21:32:05.77M 2015-10-08T20:29:52.520Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.816 34.681 1504.2144 21:32:05.97M 2015-10-08T20:29:52.725Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.816 34.680 1504.2137 21:32:06.18M 2015-10-08T20:29:52.925Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.816 34.680 1504.2137 21:32:06.38M 2015-10-08T20:29:53.130Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.680 1504.2134 21:32:06.58M 2015-10-08T20:29:53.335Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2135 21:32:06.78M 2015-10-08T20:29:53.540Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2135 21:32:07.00M 2015-10-08T20:29:53.740Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.816 34.681 1504.2140 21:32:07.20M 2015-10-08T20:29:53.945Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.817 34.681 1504.2134 21:32:07.40M 2015-10-08T20:29:54.145Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.681 1504.2131 21:32:07.60M 2015-10-08T20:29:54.350Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2124 21:32:07.79M 2015-10-08T20:29:54.555Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2128 21:32:08.02M 2015-10-08T20:29:54.755Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2119 21:32:08.21M 2015-10-08T20:29:54.955Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2118 21:32:08.41M 2015-10-08T20:29:55.160Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2123 21:32:08.61M 2015-10-08T20:29:55.381Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2122 21:32:08.81M 2015-10-08T20:29:55.565Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2128 21:32:09.04M 2015-10-08T20:29:55.770Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2137 21:32:09.23M 2015-10-08T20:29:55.976Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2139 21:32:09.43M 2015-10-08T20:29:56.175Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2146 21:32:09.62M 2015-10-08T20:29:56.381Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2144 21:32:09.83M 2015-10-08T20:29:56.585Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.819 34.684 1504.2148 21:32:10.04M 2015-10-08T20:29:56.786Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2152 21:32:10.24M 2015-10-08T20:29:56.986Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.683 1504.2142 21:32:10.44M 2015-10-08T20:29:57.191Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2139 21:32:10.64M 2015-10-08T20:29:57.395Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2136 21:32:10.84M 2015-10-08T20:29:57.615Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2133 21:32:11.06M 2015-10-08T20:29:57.801Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2140 21:32:11.26M 2015-10-08T20:29:58.001Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2141 21:32:11.46M 2015-10-08T20:29:58.206Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2134 21:32:11.65M 2015-10-08T20:29:58.411Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2130 21:32:11.85M 2015-10-08T20:29:58.616Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2126 21:32:12.07M 2015-10-08T20:29:58.816Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2120 21:32:12.27M 2015-10-08T20:29:59.016Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2114 21:32:12.47M 2015-10-08T20:29:59.221Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2104 21:32:12.67M 2015-10-08T20:29:59.426Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2098 21:32:12.87M 2015-10-08T20:29:59.656Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2086 21:32:13.09M 2015-10-08T20:29:59.851Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2086 21:32:13.29M