2015-10-08T20:28:00.045Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.822 34.689 1504.2112 21:30:13.49M 2015-10-08T20:28:00.245Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2126 21:30:13.69M 2015-10-08T20:28:00.451Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2133 21:30:13.89M 2015-10-08T20:28:00.655Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2130 21:30:14.11M 2015-10-08T20:28:00.855Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2144 21:30:14.31M 2015-10-08T20:28:01.061Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2147 21:30:14.51M 2015-10-08T20:28:01.266Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2141 21:30:14.71M 2015-10-08T20:28:01.466Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2151 21:30:14.91M 2015-10-08T20:28:01.671Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.687 1504.2148 21:30:15.13M 2015-10-08T20:28:01.871Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2148 21:30:15.32M 2015-10-08T20:28:02.070Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2148 21:30:15.52M 2015-10-08T20:28:02.276Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2140 21:30:15.72M 2015-10-08T20:28:02.481Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2144 21:30:15.92M 2015-10-08T20:28:02.686Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2145 21:30:16.14M 2015-10-08T20:28:02.886Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2141 21:30:16.34M 2015-10-08T20:28:03.091Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2137 21:30:16.54M 2015-10-08T20:28:03.296Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2144 21:30:16.74M 2015-10-08T20:28:03.496Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2135 21:30:16.94M 2015-10-08T20:28:03.716Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2174 21:30:17.15M 2015-10-08T20:28:03.901Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2178 21:30:17.37M 2015-10-08T20:28:04.106Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.688 1504.2134 21:30:17.55M 2015-10-08T20:28:04.311Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.687 1504.2128 21:30:17.75M 2015-10-08T20:28:04.511Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2118 21:30:17.95M 2015-10-08T20:28:04.716Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2107 21:30:18.17M 2015-10-08T20:28:04.916Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.685 1504.2096 21:30:18.37M 2015-10-08T20:28:05.121Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2087 21:30:18.57M 2015-10-08T20:28:05.326Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2087 21:30:18.76M 2015-10-08T20:28:05.526Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.684 1504.2080 21:30:18.96M 2015-10-08T20:28:05.731Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2091 21:30:19.18M 2015-10-08T20:28:05.936Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2090 21:30:19.38M 2015-10-08T20:28:06.136Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2101 21:30:19.58M 2015-10-08T20:28:06.341Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.686 1504.2100 21:30:19.78M 2015-10-08T20:28:06.541Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2102 21:30:20.00M 2015-10-08T20:28:06.741Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2103 21:30:20.20M 2015-10-08T20:28:06.946Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2111 21:30:20.39M 2015-10-08T20:28:07.176Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2122 21:30:20.60M 2015-10-08T20:28:07.356Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2125 21:30:20.79M 2015-10-08T20:28:07.576Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2126 21:30:21.01M 2015-10-08T20:28:07.761Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2125 21:30:21.21M 2015-10-08T20:28:07.961Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2131 21:30:21.41M 2015-10-08T20:28:08.186Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.819 34.683 1504.2188 21:30:21.61M 2015-10-08T20:28:08.371Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.819 34.682 1504.2185 21:30:21.83M 2015-10-08T20:28:08.571Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.819 34.682 1504.2195 21:30:22.03M 2015-10-08T20:28:08.776Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.819 34.682 1504.2190 21:30:22.23M 2015-10-08T20:28:08.976Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.819 34.682 1504.2189 21:30:22.43M 2015-10-08T20:28:09.181Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.819 34.683 1504.2185 21:30:22.63M 2015-10-08T20:28:09.386Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.820 34.683 1504.2188 21:30:22.83M 2015-10-08T20:28:09.591Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.819 34.682 1504.2181 21:30:23.05M 2015-10-08T20:28:09.791Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.819 34.683 1504.2173 21:30:23.24M 2015-10-08T20:28:09.996Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2163 21:30:23.44M 2015-10-08T20:28:10.196Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2137 21:30:23.64M 2015-10-08T20:28:10.396Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.684 1504.2134 21:30:23.84M 2015-10-08T20:28:10.601Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2139 21:30:24.06M 2015-10-08T20:28:10.806Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2153 21:30:24.25M 2015-10-08T20:28:11.011Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2161 21:30:24.46M 2015-10-08T20:28:11.211Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.685 1504.2172 21:30:24.66M 2015-10-08T20:28:11.416Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.685 1504.2181 21:30:24.85M 2015-10-08T20:28:11.621Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.821 34.685 1504.2179 21:30:25.07M 2015-10-08T20:28:11.821Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.821 34.685 1504.2186 21:30:25.27M 2015-10-08T20:28:12.021Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.684 1504.2186 21:30:25.47M 2015-10-08T20:28:12.226Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.684 1504.2180 21:30:25.67M 2015-10-08T20:28:12.431Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.683 1504.2177 21:30:25.87M 2015-10-08T20:28:12.651Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2169 21:30:26.09M 2015-10-08T20:28:12.836Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2168 21:30:26.30M 2015-10-08T20:28:13.036Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.684 1504.2180 21:30:26.49M 2015-10-08T20:28:13.241Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.821 34.685 1504.2181 21:30:26.68M 2015-10-08T20:28:13.446Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.821 34.685 1504.2179 21:30:26.88M 2015-10-08T20:28:13.651Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2170 21:30:27.10M 2015-10-08T20:28:13.851Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2159 21:30:27.30M 2015-10-08T20:28:14.051Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2153 21:30:27.50M 2015-10-08T20:28:14.256Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2147 21:30:27.70M 2015-10-08T20:28:14.461Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2142 21:30:27.90M 2015-10-08T20:28:14.666Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2141 21:30:28.12M 2015-10-08T20:28:14.866Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2137 21:30:28.32M 2015-10-08T20:28:15.071Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2131 21:30:28.52M 2015-10-08T20:28:15.271Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2140 21:30:28.72M 2015-10-08T20:28:15.476Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2140 21:30:28.91M 2015-10-08T20:28:15.676Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.689 1504.2146 21:30:29.13M 2015-10-08T20:28:15.881Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.689 1504.2147 21:30:29.33M 2015-10-08T20:28:16.086Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2130 21:30:29.53M 2015-10-08T20:28:16.286Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.688 1504.2122 21:30:29.73M 2015-10-08T20:28:16.491Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2119 21:30:29.93M 2015-10-08T20:28:16.691Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2123 21:30:30.15M 2015-10-08T20:28:16.896Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.688 1504.2131 21:30:30.34M 2015-10-08T20:28:17.116Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2142 21:30:30.55M 2015-10-08T20:28:17.301Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2153 21:30:30.76M 2015-10-08T20:28:17.506Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.688 1504.2158 21:30:30.94M 2015-10-08T20:28:17.711Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.688 1504.2159 21:30:31.16M 2015-10-08T20:28:17.911Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2163 21:30:31.36M 2015-10-08T20:28:18.116Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2159 21:30:31.56M 2015-10-08T20:28:18.316Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2157 21:30:31.76M 2015-10-08T20:28:18.521Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2151 21:30:31.96M 2015-10-08T20:28:18.726Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2137 21:30:32.18M 2015-10-08T20:28:18.926Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2140 21:30:32.38M 2015-10-08T20:28:19.131Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2074 21:30:32.58M 2015-10-08T20:28:19.336Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2078 21:30:32.78M 2015-10-08T20:28:19.536Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2086 21:30:33.00M 2015-10-08T20:28:19.736Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.815 34.681 1504.2089 21:30:33.19M 2015-10-08T20:28:19.941Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.680 1504.2085 21:30:33.39M 2015-10-08T20:28:20.146Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.680 1504.2081 21:30:33.59M 2015-10-08T20:28:20.346Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2085 21:30:33.79M 2015-10-08T20:28:20.575Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2074 21:30:34.01M 2015-10-08T20:28:20.756Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.681 1504.2076 21:30:34.21M 2015-10-08T20:28:20.956Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.681 1504.2078 21:30:34.41M 2015-10-08T20:28:21.161Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2083 21:30:34.60M 2015-10-08T20:28:21.366Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2086 21:30:34.81M 2015-10-08T20:28:21.581Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2095 21:30:35.03M 2015-10-08T20:28:21.766Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2096 21:30:35.24M 2015-10-08T20:28:21.971Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2102 21:30:35.42M 2015-10-08T20:28:22.177Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2111 21:30:35.62M 2015-10-08T20:28:22.381Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2111 21:30:35.82M 2015-10-08T20:28:22.581Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2111 21:30:36.04M 2015-10-08T20:28:22.786Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2123 21:30:36.24M 2015-10-08T20:28:22.987Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2124 21:30:36.44M 2015-10-08T20:28:23.192Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2106 21:30:36.64M 2015-10-08T20:28:23.397Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2101 21:30:36.83M 2015-10-08T20:28:23.597Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2101 21:30:37.05M 2015-10-08T20:28:23.797Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2104 21:30:37.25M 2015-10-08T20:28:24.002Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2109 21:30:37.45M 2015-10-08T20:28:24.206Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2098 21:30:37.65M 2015-10-08T20:28:24.412Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2097 21:30:37.85M 2015-10-08T20:28:24.611Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2086 21:30:38.07M 2015-10-08T20:28:24.817Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2086 21:30:38.27M 2015-10-08T20:28:25.021Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2083 21:30:38.47M 2015-10-08T20:28:25.222Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2076 21:30:38.66M 2015-10-08T20:28:25.422Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2073 21:30:38.86M 2015-10-08T20:28:25.627Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2063 21:30:39.08M 2015-10-08T20:28:25.832Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.684 1504.2051 21:30:39.28M 2015-10-08T20:28:26.052Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2045 21:30:39.48M 2015-10-08T20:28:26.237Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2043 21:30:39.70M 2015-10-08T20:28:26.442Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2035 21:30:39.88M 2015-10-08T20:28:26.642Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.682 1504.2019 21:30:40.10M 2015-10-08T20:28:26.847Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.681 1504.2013 21:30:40.30M 2015-10-08T20:28:27.052Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.814 34.682 1504.2007 21:30:40.50M 2015-10-08T20:28:27.252Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.812 34.681 1504.1990 21:30:40.70M 2015-10-08T20:28:27.457Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.813 34.681 1504.2002 21:30:40.90M 2015-10-08T20:28:27.657Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.682 1504.2015 21:30:41.11M 2015-10-08T20:28:27.858Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2031 21:30:41.31M 2015-10-08T20:28:28.095Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2041 21:30:41.51M 2015-10-08T20:28:28.267Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.684 1504.2047 21:30:41.71M 2015-10-08T20:28:28.472Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.817 34.684 1504.2054 21:30:41.91M 2015-10-08T20:28:28.672Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2064 21:30:42.13M 2015-10-08T20:28:28.872Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2087 21:30:42.33M 2015-10-08T20:28:29.077Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.685 1504.2084 21:30:42.52M 2015-10-08T20:28:29.282Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2083 21:30:42.72M 2015-10-08T20:28:29.487Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2095 21:30:42.92M 2015-10-08T20:28:29.687Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.818 34.685 1504.2101 21:30:43.14M 2015-10-08T20:28:29.892Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2097 21:30:43.34M 2015-10-08T20:28:30.092Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2101 21:30:43.54M 2015-10-08T20:28:30.299Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2094 21:30:43.74M 2015-10-08T20:28:30.517Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2095 21:30:43.94M 2015-10-08T20:28:30.702Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2095 21:30:44.18M 2015-10-08T20:28:30.907Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2095 21:30:44.36M 2015-10-08T20:28:31.107Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.818 34.685 1504.2100 21:30:44.56M 2015-10-08T20:28:31.312Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2096 21:30:44.75M 2015-10-08T20:28:31.517Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.685 1504.2104 21:30:44.95M 2015-10-08T20:28:31.717Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.686 1504.2112 21:30:45.17M 2015-10-08T20:28:31.922Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2113 21:30:45.37M 2015-10-08T20:28:32.122Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2113 21:30:45.57M 2015-10-08T20:28:32.327Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.686 1504.2114 21:30:45.77M 2015-10-08T20:28:32.536Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.686 1504.2125 21:30:45.97M 2015-10-08T20:28:32.732Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2119 21:30:46.19M 2015-10-08T20:28:32.932Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.686 1504.2120 21:30:46.38M 2015-10-08T20:28:33.138Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2125 21:30:46.58M 2015-10-08T20:28:33.342Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2130 21:30:46.78M 2015-10-08T20:28:33.547Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2135 21:30:47.00M 2015-10-08T20:28:33.747Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2133 21:30:47.20M 2015-10-08T20:28:33.952Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2123 21:30:47.40M 2015-10-08T20:28:34.157Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2120 21:30:47.60M 2015-10-08T20:28:34.357Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.684 1504.2124 21:30:47.80M 2015-10-08T20:28:34.562Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2118 21:30:48.02M 2015-10-08T20:28:34.767Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2114 21:30:48.22M 2015-10-08T20:28:34.982Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2102 21:30:48.42M 2015-10-08T20:28:35.167Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2098 21:30:48.63M 2015-10-08T20:28:35.372Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2095 21:30:48.81M 2015-10-08T20:28:35.580Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2079 21:30:49.03M 2015-10-08T20:28:35.779Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2079 21:30:49.23M 2015-10-08T20:28:36.016Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2078 21:30:49.43M 2015-10-08T20:28:36.182Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2078 21:30:49.63M 2015-10-08T20:28:36.387Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2074 21:30:49.83M 2015-10-08T20:28:36.592Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2070 21:30:50.05M 2015-10-08T20:28:36.792Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2083 21:30:50.25M 2015-10-08T20:28:36.997Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2094 21:30:50.45M 2015-10-08T20:28:37.202Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2092 21:30:50.64M 2015-10-08T20:28:37.402Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.683 1504.2083 21:30:50.84M 2015-10-08T20:28:37.607Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2090 21:30:51.06M 2015-10-08T20:28:37.807Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2085 21:30:51.26M 2015-10-08T20:28:38.012Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2090 21:30:51.46M 2015-10-08T20:28:38.212Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2103 21:30:51.66M 2015-10-08T20:28:38.419Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2104 21:30:51.86M 2015-10-08T20:28:38.622Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2103 21:30:52.08M 2015-10-08T20:28:38.822Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2103 21:30:52.28M 2015-10-08T20:28:39.027Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2174 21:30:52.48M 2015-10-08T20:28:39.227Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2190 21:30:52.67M 2015-10-08T20:28:39.452Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.824 34.688 1504.2207 21:30:52.87M 2015-10-08T20:28:39.637Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.825 34.689 1504.2222 21:30:53.11M 2015-10-08T20:28:39.842Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2214 21:30:53.29M 2015-10-08T20:28:40.042Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2156 21:30:53.49M 2015-10-08T20:28:40.242Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2158 21:30:53.69M 2015-10-08T20:28:40.447Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2150 21:30:53.89M 2015-10-08T20:28:40.652Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.684 1504.2140 21:30:54.11M 2015-10-08T20:28:40.852Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.684 1504.2135 21:30:54.31M 2015-10-08T20:28:41.058Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.683 1504.2129 21:30:54.51M 2015-10-08T20:28:41.262Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2124 21:30:54.70M 2015-10-08T20:28:41.462Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2113 21:30:54.90M 2015-10-08T20:28:41.696Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2114 21:30:55.12M 2015-10-08T20:28:41.867Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2122 21:30:55.32M 2015-10-08T20:28:42.072Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2129 21:30:55.52M 2015-10-08T20:28:42.272Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2125 21:30:55.72M 2015-10-08T20:28:42.477Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2118 21:30:55.92M 2015-10-08T20:28:42.682Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.819 34.685 1504.2111 21:30:56.14M 2015-10-08T20:28:42.882Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.686 1504.2114 21:30:56.33M 2015-10-08T20:28:43.087Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2118 21:30:56.53M 2015-10-08T20:28:43.296Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2114 21:30:56.73M 2015-10-08T20:28:43.492Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2109 21:30:56.93M 2015-10-08T20:28:43.692Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2111 21:30:57.15M 2015-10-08T20:28:43.918Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2112 21:30:57.35M 2015-10-08T20:28:44.102Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2104 21:30:57.57M 2015-10-08T20:28:44.307Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2103 21:30:57.75M 2015-10-08T20:28:44.507Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2103 21:30:57.95M 2015-10-08T20:28:44.712Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2103 21:30:58.17M 2015-10-08T20:28:44.917Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2109 21:30:58.37M 2015-10-08T20:28:45.117Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.820 34.687 1504.2104 21:30:58.57M 2015-10-08T20:28:45.322Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.687 1504.2102 21:30:58.76M 2015-10-08T20:28:45.522Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2108 21:30:58.96M 2015-10-08T20:28:45.728Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.686 1504.2119 21:30:59.18M 2015-10-08T20:28:45.932Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2128 21:30:59.38M 2015-10-08T20:28:46.132Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.820 34.686 1504.2122 21:30:59.58M 2015-10-08T20:28:46.338Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2125 21:30:59.78M 2015-10-08T20:28:46.537Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2135 21:31:00.00M 2015-10-08T20:28:46.742Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2140 21:31:00.19M 2015-10-08T20:28:46.942Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2141 21:31:00.39M 2015-10-08T20:28:47.142Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2146 21:31:00.59M 2015-10-08T20:28:47.347Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2155 21:31:00.79M 2015-10-08T20:28:47.552Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2146 21:31:01.01M 2015-10-08T20:28:47.757Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2135 21:31:01.21M 2015-10-08T20:28:47.958Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2126 21:31:01.41M 2015-10-08T20:28:48.163Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2124 21:31:01.61M 2015-10-08T20:28:48.383Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2126 21:31:01.81M 2015-10-08T20:28:48.568Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2123 21:31:02.04M 2015-10-08T20:28:48.773Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2118 21:31:02.23M 2015-10-08T20:28:48.979Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.686 1504.2108 21:31:02.43M 2015-10-08T20:28:49.178Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.685 1504.2098 21:31:02.63M 2015-10-08T20:28:49.379Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.818 34.685 1504.2090 21:31:02.82M 2015-10-08T20:28:49.583Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.820 34.686 1504.2104 21:31:03.04M 2015-10-08T20:28:49.788Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.820 34.687 1504.2095 21:31:03.24M 2015-10-08T20:28:49.993Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.820 34.687 1504.2085 21:31:03.44M 2015-10-08T20:28:50.216Z|I-OCEAN7-304-XXXX| 24.76 14.217 41.820 34.688 1504.2079 21:31:03.64M 2015-10-08T20:28:50.398Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.820 34.688 1504.2090 21:31:03.84M 2015-10-08T20:28:50.598Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.820 34.688 1504.2092 21:31:04.06M 2015-10-08T20:28:50.803Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.820 34.687 1504.2095 21:31:04.26M 2015-10-08T20:28:51.003Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2103 21:31:04.45M 2015-10-08T20:28:51.208Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2097 21:31:04.65M 2015-10-08T20:28:51.408Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.685 1504.2092 21:31:04.85M 2015-10-08T20:28:51.613Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2085 21:31:05.07M 2015-10-08T20:28:51.818Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2086 21:31:05.27M 2015-10-08T20:28:52.021Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2086 21:31:05.47M 2015-10-08T20:28:52.223Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2104 21:31:05.67M 2015-10-08T20:28:52.428Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2118 21:31:05.86M 2015-10-08T20:28:52.628Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.683 1504.2140 21:31:06.09M 2015-10-08T20:28:52.848Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2151 21:31:06.28M 2015-10-08T20:28:53.033Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2158 21:31:06.50M 2015-10-08T20:28:53.238Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.820 34.684 1504.2178 21:31:06.68M 2015-10-08T20:28:53.443Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.820 34.684 1504.2180 21:31:06.88M 2015-10-08T20:28:53.643Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.820 34.684 1504.2186 21:31:07.10M 2015-10-08T20:28:53.848Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.820 34.684 1504.2186 21:31:07.30M 2015-10-08T20:28:54.048Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.820 34.683 1504.2188 21:31:07.50M 2015-10-08T20:28:54.253Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.819 34.683 1504.2185 21:31:07.70M 2015-10-08T20:28:54.453Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.683 1504.2172 21:31:07.90M 2015-10-08T20:28:54.660Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.683 1504.2170 21:31:08.11M 2015-10-08T20:28:54.863Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.818 34.683 1504.2162 21:31:08.31M 2015-10-08T20:28:55.068Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.818 34.683 1504.2153 21:31:08.51M 2015-10-08T20:28:55.268Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2141 21:31:08.71M 2015-10-08T20:28:55.473Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2125 21:31:08.91M 2015-10-08T20:28:55.673Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2118 21:31:09.13M 2015-10-08T20:28:55.878Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2115 21:31:09.33M 2015-10-08T20:28:56.095Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2109 21:31:09.53M 2015-10-08T20:28:56.283Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2097 21:31:09.73M 2015-10-08T20:28:56.488Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2102 21:31:09.93M 2015-10-08T20:28:56.688Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2094 21:31:10.15M 2015-10-08T20:28:56.893Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2084 21:31:10.34M 2015-10-08T20:28:57.093Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2078 21:31:10.54M 2015-10-08T20:28:57.313Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2074 21:31:10.74M 2015-10-08T20:28:57.503Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2080 21:31:10.96M 2015-10-08T20:28:57.708Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2070 21:31:11.16M 2015-10-08T20:28:57.908Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2073 21:31:11.36M 2015-10-08T20:28:58.108Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2065 21:31:11.56M 2015-10-08T20:28:58.313Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2068 21:31:11.76M 2015-10-08T20:28:58.518Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2068 21:31:11.96M 2015-10-08T20:28:58.723Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2076 21:31:12.18M 2015-10-08T20:28:58.923Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2084 21:31:12.38M 2015-10-08T20:28:59.128Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.681 1504.2097 21:31:12.57M 2015-10-08T20:28:59.333Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2101 21:31:12.77M 2015-10-08T20:28:59.533Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.816 34.681 1504.2111 21:31:12.97M 2015-10-08T20:28:59.738Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2119 21:31:13.19M 2015-10-08T20:28:59.939Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2124 21:31:13.39M