2015-10-08T20:27:00.133Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2175 21:29:13.57M 2015-10-08T20:27:00.338Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2177 21:29:13.78M 2015-10-08T20:27:00.539Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2190 21:29:13.97M 2015-10-08T20:27:00.743Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2190 21:29:14.19M 2015-10-08T20:27:00.948Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2198 21:29:14.39M 2015-10-08T20:27:01.168Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2205 21:29:14.59M 2015-10-08T20:27:01.353Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2207 21:29:14.81M 2015-10-08T20:27:01.576Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.692 1504.2208 21:29:15.01M 2015-10-08T20:27:01.758Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2214 21:29:15.21M 2015-10-08T20:27:01.958Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2091 21:29:15.41M 2015-10-08T20:27:02.163Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2072 21:29:15.60M 2015-10-08T20:27:02.368Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.678 1504.2056 21:29:15.80M 2015-10-08T20:27:02.568Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2106 21:29:16.02M 2015-10-08T20:27:02.776Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2112 21:29:16.22M 2015-10-08T20:27:02.973Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.684 1504.2120 21:29:16.42M 2015-10-08T20:27:03.212Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.820 34.685 1504.2133 21:29:16.62M 2015-10-08T20:27:03.383Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.685 1504.2125 21:29:16.82M 2015-10-08T20:27:03.583Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.818 34.684 1504.2114 21:29:17.04M 2015-10-08T20:27:03.788Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.683 1504.2101 21:29:17.24M 2015-10-08T20:27:03.988Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2086 21:29:17.44M 2015-10-08T20:27:04.193Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2064 21:29:17.63M 2015-10-08T20:27:04.398Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2041 21:29:17.83M 2015-10-08T20:27:04.598Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2072 21:29:18.05M 2015-10-08T20:27:04.803Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2080 21:29:18.25M 2015-10-08T20:27:05.008Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2083 21:29:18.45M 2015-10-08T20:27:05.208Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2100 21:29:18.65M 2015-10-08T20:27:05.413Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:29:18.85M 2015-10-08T20:27:05.633Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.687 1504.2131 21:29:19.07M 2015-10-08T20:27:05.856Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2145 21:29:19.28M 2015-10-08T20:27:06.056Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2155 21:29:19.47M 2015-10-08T20:27:06.223Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2148 21:29:19.67M 2015-10-08T20:27:06.423Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2148 21:29:19.86M 2015-10-08T20:27:06.628Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2146 21:29:20.08M 2015-10-08T20:27:06.833Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2151 21:29:20.28M 2015-10-08T20:27:07.038Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2151 21:29:20.48M 2015-10-08T20:27:07.238Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.690 1504.2164 21:29:20.68M 2015-10-08T20:27:07.443Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2181 21:29:20.88M 2015-10-08T20:27:07.648Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2200 21:29:21.10M 2015-10-08T20:27:07.848Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2183 21:29:21.30M 2015-10-08T20:27:08.053Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.693 1504.2178 21:29:21.50M 2015-10-08T20:27:08.253Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.693 1504.2174 21:29:21.70M 2015-10-08T20:27:08.460Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2166 21:29:21.89M 2015-10-08T20:27:08.659Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2164 21:29:22.11M 2015-10-08T20:27:08.863Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2168 21:29:22.31M 2015-10-08T20:27:09.096Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2163 21:29:22.51M 2015-10-08T20:27:09.268Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2158 21:29:22.71M 2015-10-08T20:27:09.473Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2161 21:29:22.91M 2015-10-08T20:27:09.673Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2161 21:29:23.13M 2015-10-08T20:27:09.878Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2164 21:29:23.33M 2015-10-08T20:27:10.098Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2161 21:29:23.53M 2015-10-08T20:27:10.283Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.688 1504.2156 21:29:23.74M 2015-10-08T20:27:10.488Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2148 21:29:23.92M 2015-10-08T20:27:10.693Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2150 21:29:24.14M 2015-10-08T20:27:10.893Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2151 21:29:24.34M 2015-10-08T20:27:11.100Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2153 21:29:24.54M 2015-10-08T20:27:11.298Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2151 21:29:24.74M 2015-10-08T20:27:11.503Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.821 34.686 1504.2147 21:29:24.94M 2015-10-08T20:27:11.708Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2148 21:29:25.16M 2015-10-08T20:27:11.908Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2054 21:29:25.36M 2015-10-08T20:27:12.108Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2037 21:29:25.55M 2015-10-08T20:27:12.313Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2030 21:29:25.75M 2015-10-08T20:27:12.518Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2024 21:29:25.95M 2015-10-08T20:27:12.723Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.677 1504.2021 21:29:26.17M 2015-10-08T20:27:12.923Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2014 21:29:26.37M 2015-10-08T20:27:13.123Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2017 21:29:26.57M 2015-10-08T20:27:13.329Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2017 21:29:26.77M 2015-10-08T20:27:13.533Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2034 21:29:26.97M 2015-10-08T20:27:13.734Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2050 21:29:27.19M 2015-10-08T20:27:13.939Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2064 21:29:27.39M 2015-10-08T20:27:14.144Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2072 21:29:27.59M 2015-10-08T20:27:14.343Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2080 21:29:27.79M 2015-10-08T20:27:14.564Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2090 21:29:28.00M 2015-10-08T20:27:14.753Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.685 1504.2103 21:29:28.22M 2015-10-08T20:27:14.953Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2118 21:29:28.40M 2015-10-08T20:27:15.159Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2131 21:29:28.60M 2015-10-08T20:27:15.359Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2145 21:29:28.80M 2015-10-08T20:27:15.564Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2152 21:29:29.01M 2015-10-08T20:27:15.764Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2161 21:29:29.21M 2015-10-08T20:27:15.969Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2172 21:29:29.41M 2015-10-08T20:27:16.174Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2179 21:29:29.62M 2015-10-08T20:27:16.374Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2179 21:29:29.81M 2015-10-08T20:27:16.579Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2183 21:29:30.03M 2015-10-08T20:27:16.784Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2183 21:29:30.23M 2015-10-08T20:27:16.984Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2177 21:29:30.43M 2015-10-08T20:27:17.189Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2168 21:29:30.63M 2015-10-08T20:27:17.389Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2167 21:29:30.83M 2015-10-08T20:27:17.594Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2157 21:29:31.05M 2015-10-08T20:27:17.799Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2158 21:29:31.25M 2015-10-08T20:27:17.999Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.687 1504.2156 21:29:31.45M 2015-10-08T20:27:18.204Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2147 21:29:31.64M 2015-10-08T20:27:18.404Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2147 21:29:31.84M 2015-10-08T20:27:18.609Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2145 21:29:32.06M 2015-10-08T20:27:18.814Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2134 21:29:32.26M 2015-10-08T20:27:19.029Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2129 21:29:32.46M 2015-10-08T20:27:19.219Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2133 21:29:32.68M 2015-10-08T20:27:19.419Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2139 21:29:32.86M 2015-10-08T20:27:19.624Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2137 21:29:33.08M 2015-10-08T20:27:19.829Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.686 1504.2130 21:29:33.28M 2015-10-08T20:27:20.029Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2142 21:29:33.48M 2015-10-08T20:27:20.234Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.687 1504.2144 21:29:33.68M 2015-10-08T20:27:20.439Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.687 1504.2147 21:29:33.87M 2015-10-08T20:27:20.639Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2150 21:29:34.09M 2015-10-08T20:27:20.839Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2151 21:29:34.29M 2015-10-08T20:27:21.044Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.822 34.687 1504.2147 21:29:34.49M 2015-10-08T20:27:21.244Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.822 34.687 1504.2144 21:29:34.69M 2015-10-08T20:27:21.449Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.822 34.687 1504.2144 21:29:34.89M 2015-10-08T20:27:21.654Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.822 34.687 1504.2145 21:29:35.11M 2015-10-08T20:27:21.854Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.687 1504.2151 21:29:35.30M 2015-10-08T20:27:22.059Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2147 21:29:35.50M 2015-10-08T20:27:22.264Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2150 21:29:35.71M 2015-10-08T20:27:22.469Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.688 1504.2135 21:29:35.90M 2015-10-08T20:27:22.669Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2137 21:29:36.12M 2015-10-08T20:27:22.869Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2145 21:29:36.32M 2015-10-08T20:27:23.074Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2141 21:29:36.52M 2015-10-08T20:27:23.279Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2145 21:29:36.72M 2015-10-08T20:27:23.499Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2145 21:29:36.92M 2015-10-08T20:27:23.684Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2148 21:29:37.15M 2015-10-08T20:27:23.889Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2150 21:29:37.34M 2015-10-08T20:27:24.089Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2141 21:29:37.53M 2015-10-08T20:27:24.294Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2145 21:29:37.73M 2015-10-08T20:27:24.496Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:29:37.93M 2015-10-08T20:27:24.699Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2152 21:29:38.15M 2015-10-08T20:27:24.904Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:29:38.35M 2015-10-08T20:27:25.135Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.687 1504.2163 21:29:38.55M 2015-10-08T20:27:25.309Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2156 21:29:38.75M 2015-10-08T20:27:25.514Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.687 1504.2157 21:29:38.95M 2015-10-08T20:27:25.714Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.686 1504.2166 21:29:39.17M 2015-10-08T20:27:25.914Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2152 21:29:39.37M 2015-10-08T20:27:26.119Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2147 21:29:39.56M 2015-10-08T20:27:26.324Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2151 21:29:39.76M 2015-10-08T20:27:26.524Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2159 21:29:39.96M 2015-10-08T20:27:26.735Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2164 21:29:40.18M 2015-10-08T20:27:26.934Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.686 1504.2170 21:29:40.38M 2015-10-08T20:27:27.134Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.686 1504.2174 21:29:40.58M 2015-10-08T20:27:27.339Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.821 34.686 1504.2169 21:29:40.78M 2015-10-08T20:27:27.539Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2166 21:29:41.00M 2015-10-08T20:27:27.744Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.821 34.686 1504.2167 21:29:41.19M 2015-10-08T20:27:27.964Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2161 21:29:41.40M 2015-10-08T20:27:28.149Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2162 21:29:41.61M 2015-10-08T20:27:28.354Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2155 21:29:41.79M 2015-10-08T20:27:28.559Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2147 21:29:42.01M 2015-10-08T20:27:28.759Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.824 34.690 1504.2142 21:29:42.21M 2015-10-08T20:27:28.964Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2148 21:29:42.41M 2015-10-08T20:27:29.169Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2144 21:29:42.61M 2015-10-08T20:27:29.369Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2133 21:29:42.81M 2015-10-08T20:27:29.574Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2130 21:29:43.03M 2015-10-08T20:27:29.774Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2126 21:29:43.23M 2015-10-08T20:27:29.979Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2130 21:29:43.42M 2015-10-08T20:27:30.180Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2137 21:29:43.62M 2015-10-08T20:27:30.384Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2142 21:29:43.82M 2015-10-08T20:27:30.589Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2145 21:29:44.04M 2015-10-08T20:27:30.789Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2152 21:29:44.24M 2015-10-08T20:27:31.204Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2156 21:29:44.44M 2015-10-08T20:27:31.204Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.822 34.689 1504.2161 21:29:44.73M 2015-10-08T20:27:31.409Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2159 21:29:44.85M 2015-10-08T20:27:31.609Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2163 21:29:45.07M 2015-10-08T20:27:31.816Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2162 21:29:45.26M 2015-10-08T20:27:32.014Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2173 21:29:45.46M 2015-10-08T20:27:32.219Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2175 21:29:45.66M 2015-10-08T20:27:32.444Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2172 21:29:45.86M 2015-10-08T20:27:32.656Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2168 21:29:46.10M 2015-10-08T20:27:32.829Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2158 21:29:46.28M 2015-10-08T20:27:33.029Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2146 21:29:46.48M 2015-10-08T20:27:33.234Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2140 21:29:46.68M 2015-10-08T20:27:33.440Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2136 21:29:46.88M 2015-10-08T20:27:33.655Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2135 21:29:47.09M 2015-10-08T20:27:33.844Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2126 21:29:47.29M 2015-10-08T20:27:34.049Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2118 21:29:47.49M 2015-10-08T20:27:34.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2128 21:29:47.69M 2015-10-08T20:27:34.454Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.685 1504.2124 21:29:47.89M 2015-10-08T20:27:34.660Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2133 21:29:48.11M 2015-10-08T20:27:34.860Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.687 1504.2137 21:29:48.31M 2015-10-08T20:27:35.064Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2166 21:29:48.51M 2015-10-08T20:27:35.265Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2161 21:29:48.71M 2015-10-08T20:27:35.469Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2159 21:29:48.90M 2015-10-08T20:27:35.669Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2161 21:29:49.13M 2015-10-08T20:27:35.874Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2159 21:29:49.32M 2015-10-08T20:27:36.079Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.824 34.690 1504.2152 21:29:49.52M 2015-10-08T20:27:36.284Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2148 21:29:49.72M 2015-10-08T20:27:36.484Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.688 1504.2146 21:29:49.92M 2015-10-08T20:27:36.684Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.688 1504.2148 21:29:50.14M 2015-10-08T20:27:36.905Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2153 21:29:50.34M 2015-10-08T20:27:37.095Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2150 21:29:50.55M 2015-10-08T20:27:37.295Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2145 21:29:50.74M 2015-10-08T20:27:37.499Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2141 21:29:50.93M 2015-10-08T20:27:37.705Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2137 21:29:51.15M 2015-10-08T20:27:37.905Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2140 21:29:51.36M 2015-10-08T20:27:38.110Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2142 21:29:51.55M 2015-10-08T20:27:38.310Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2134 21:29:51.75M 2015-10-08T20:27:38.515Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2134 21:29:51.95M 2015-10-08T20:27:38.715Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2129 21:29:52.17M 2015-10-08T20:27:38.920Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2129 21:29:52.37M 2015-10-08T20:27:39.125Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:29:52.57M 2015-10-08T20:27:39.325Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2126 21:29:52.77M 2015-10-08T20:27:39.530Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2120 21:29:52.97M 2015-10-08T20:27:39.730Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2117 21:29:53.18M 2015-10-08T20:27:39.935Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2115 21:29:53.38M 2015-10-08T20:27:40.140Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2123 21:29:53.58M 2015-10-08T20:27:40.340Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2131 21:29:53.78M 2015-10-08T20:27:40.545Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2126 21:29:54.00M 2015-10-08T20:27:40.750Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2131 21:29:54.20M 2015-10-08T20:27:40.950Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2144 21:29:54.40M 2015-10-08T20:27:41.155Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2146 21:29:54.60M 2015-10-08T20:27:41.375Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2150 21:29:54.80M 2015-10-08T20:27:41.560Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2152 21:29:55.03M 2015-10-08T20:27:41.760Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.686 1504.2161 21:29:55.21M 2015-10-08T20:27:41.965Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2169 21:29:55.41M 2015-10-08T20:27:42.170Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.686 1504.2170 21:29:55.61M 2015-10-08T20:27:42.370Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.686 1504.2172 21:29:55.81M 2015-10-08T20:27:42.575Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.687 1504.2177 21:29:56.03M 2015-10-08T20:27:42.780Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2180 21:29:56.23M 2015-10-08T20:27:42.980Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2174 21:29:56.43M 2015-10-08T20:27:43.185Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2169 21:29:56.63M 2015-10-08T20:27:43.385Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2166 21:29:56.83M 2015-10-08T20:27:43.590Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2163 21:29:57.04M 2015-10-08T20:27:43.790Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2148 21:29:57.24M 2015-10-08T20:27:44.000Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2139 21:29:57.44M 2015-10-08T20:27:44.200Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2134 21:29:57.64M 2015-10-08T20:27:44.405Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2131 21:29:57.84M 2015-10-08T20:27:44.605Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2124 21:29:58.06M 2015-10-08T20:27:44.810Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2122 21:29:58.26M 2015-10-08T20:27:45.010Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2119 21:29:58.46M 2015-10-08T20:27:45.210Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2109 21:29:58.66M 2015-10-08T20:27:45.415Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2114 21:29:58.85M 2015-10-08T20:27:45.655Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2122 21:29:59.08M 2015-10-08T20:27:45.840Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.687 1504.2114 21:29:59.27M 2015-10-08T20:27:46.025Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2117 21:29:59.49M 2015-10-08T20:27:46.230Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2107 21:29:59.67M 2015-10-08T20:27:46.435Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2111 21:29:59.87M 2015-10-08T20:27:46.635Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2120 21:30:00.09M 2015-10-08T20:27:46.840Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2134 21:30:00.29M 2015-10-08T20:27:47.040Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2140 21:30:00.49M 2015-10-08T20:27:47.245Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2146 21:30:00.69M 2015-10-08T20:27:47.445Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2146 21:30:00.89M 2015-10-08T20:27:47.650Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2152 21:30:01.10M 2015-10-08T20:27:47.855Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2151 21:30:01.30M 2015-10-08T20:27:48.055Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2157 21:30:01.50M 2015-10-08T20:27:48.260Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2161 21:30:01.70M 2015-10-08T20:27:48.465Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2123 21:30:01.90M 2015-10-08T20:27:48.665Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2114 21:30:02.12M 2015-10-08T20:27:48.870Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2115 21:30:02.32M 2015-10-08T20:27:49.075Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.683 1504.2114 21:30:02.52M 2015-10-08T20:27:49.275Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2123 21:30:02.72M 2015-10-08T20:27:49.475Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2126 21:30:02.91M 2015-10-08T20:27:49.680Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2126 21:30:03.13M 2015-10-08T20:27:49.885Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2115 21:30:03.33M 2015-10-08T20:27:50.085Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2119 21:30:03.53M 2015-10-08T20:27:50.305Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2118 21:30:03.73M 2015-10-08T20:27:50.495Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.683 1504.2117 21:30:03.95M 2015-10-08T20:27:50.695Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2107 21:30:04.15M 2015-10-08T20:27:50.900Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2111 21:30:04.35M 2015-10-08T20:27:51.100Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2111 21:30:04.55M 2015-10-08T20:27:51.305Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2119 21:30:04.75M 2015-10-08T20:27:51.510Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.685 1504.2131 21:30:04.95M 2015-10-08T20:27:51.710Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.685 1504.2139 21:30:05.16M 2015-10-08T20:27:51.910Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2146 21:30:05.36M 2015-10-08T20:27:52.136Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2153 21:30:05.56M 2015-10-08T20:27:52.320Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2109 21:30:05.76M 2015-10-08T20:27:52.520Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2112 21:30:05.96M 2015-10-08T20:27:52.725Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2112 21:30:06.18M 2015-10-08T20:27:52.930Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2117 21:30:06.38M 2015-10-08T20:27:53.130Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2141 21:30:06.58M 2015-10-08T20:27:53.335Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2145 21:30:06.77M 2015-10-08T20:27:53.540Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2141 21:30:07.98M 2015-10-08T20:27:53.740Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2126 21:30:07.20M 2015-10-08T20:27:54.160Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2129 21:30:07.39M 2015-10-08T20:27:54.160Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2134 21:30:07.68M 2015-10-08T20:27:54.360Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2139 21:30:07.80M 2015-10-08T20:27:54.560Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2145 21:30:08.02M 2015-10-08T20:27:54.785Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2148 21:30:08.22M 2015-10-08T20:27:54.970Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2169 21:30:08.44M 2015-10-08T20:27:55.170Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2180 21:30:08.62M 2015-10-08T20:27:55.375Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2198 21:30:08.81M 2015-10-08T20:27:55.580Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2173 21:30:09.04M 2015-10-08T20:27:55.780Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2175 21:30:09.23M 2015-10-08T20:27:55.985Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2179 21:30:09.43M 2015-10-08T20:27:56.190Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2172 21:30:09.63M 2015-10-08T20:27:56.385Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2181 21:30:09.83M 2015-10-08T20:27:56.595Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2189 21:30:10.04M 2015-10-08T20:27:56.800Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2195 21:30:10.25M 2015-10-08T20:27:57.000Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2201 21:30:10.45M 2015-10-08T20:27:57.200Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2206 21:30:10.65M 2015-10-08T20:27:57.405Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2205 21:30:10.84M 2015-10-08T20:27:57.605Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2202 21:30:11.06M 2015-10-08T20:27:57.816Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2194 21:30:11.26M 2015-10-08T20:27:58.015Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2146 21:30:11.46M 2015-10-08T20:27:58.221Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.691 1504.2142 21:30:11.66M 2015-10-08T20:27:58.456Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2134 21:30:11.86M 2015-10-08T20:27:58.621Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.691 1504.2133 21:30:12.08M 2015-10-08T20:27:58.825Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.691 1504.2125 21:30:12.28M 2015-10-08T20:27:59.030Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.690 1504.2123 21:30:12.48M 2015-10-08T20:27:59.250Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.823 34.690 1504.2118 21:30:12.68M 2015-10-08T20:27:59.440Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.823 34.691 1504.2111 21:30:12.89M 2015-10-08T20:27:59.640Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.822 34.690 1504.2107 21:30:13.10M 2015-10-08T20:27:59.840Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2120 21:30:13.29M