2015-10-08T20:26:00.035Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2131 21:28:13.48M 2015-10-08T20:26:00.240Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.690 1504.2126 21:28:13.68M 2015-10-08T20:26:00.455Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.690 1504.2126 21:28:13.88M 2015-10-08T20:26:00.645Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2140 21:28:14.10M 2015-10-08T20:26:00.850Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2141 21:28:14.30M 2015-10-08T20:26:01.050Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2146 21:28:14.49M 2015-10-08T20:26:01.255Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.689 1504.2150 21:28:14.69M 2015-10-08T20:26:01.460Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2151 21:28:14.89M 2015-10-08T20:26:01.660Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2158 21:28:15.11M 2015-10-08T20:26:01.865Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2158 21:28:15.31M 2015-10-08T20:26:02.065Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2162 21:28:15.51M 2015-10-08T20:26:02.270Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2155 21:28:15.71M 2015-10-08T20:26:02.471Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2147 21:28:15.91M 2015-10-08T20:26:02.675Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2148 21:28:16.12M 2015-10-08T20:26:02.895Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2155 21:28:16.32M 2015-10-08T20:26:03.101Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2157 21:28:16.52M 2015-10-08T20:26:03.285Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2147 21:28:16.74M 2015-10-08T20:26:03.490Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2147 21:28:16.92M 2015-10-08T20:26:03.690Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2148 21:28:17.14M 2015-10-08T20:26:03.895Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2150 21:28:17.34M 2015-10-08T20:26:04.096Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2140 21:28:17.54M 2015-10-08T20:26:04.300Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2139 21:28:17.74M 2015-10-08T20:26:04.505Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.688 1504.2131 21:28:17.94M 2015-10-08T20:26:04.705Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2130 21:28:18.15M 2015-10-08T20:26:04.910Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2131 21:28:18.36M 2015-10-08T20:26:05.110Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2130 21:28:18.56M 2015-10-08T20:26:05.315Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2136 21:28:18.75M 2015-10-08T20:26:05.515Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.691 1504.2136 21:28:18.95M 2015-10-08T20:26:05.720Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.690 1504.2141 21:28:19.17M 2015-10-08T20:26:05.926Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.690 1504.2137 21:28:19.37M 2015-10-08T20:26:06.131Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.690 1504.2136 21:28:19.57M 2015-10-08T20:26:06.330Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.823 34.689 1504.2125 21:28:19.77M 2015-10-08T20:26:06.536Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.689 1504.2134 21:28:19.97M 2015-10-08T20:26:06.736Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2137 21:28:20.19M 2015-10-08T20:26:06.941Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2130 21:28:20.38M 2015-10-08T20:26:07.141Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.688 1504.2131 21:28:20.58M 2015-10-08T20:26:07.346Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.688 1504.2126 21:28:20.78M 2015-10-08T20:26:07.566Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2125 21:28:21.00M 2015-10-08T20:26:07.751Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2117 21:28:21.22M 2015-10-08T20:26:07.956Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.687 1504.2113 21:28:21.40M 2015-10-08T20:26:08.156Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2114 21:28:21.60M 2015-10-08T20:26:08.356Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.686 1504.2109 21:28:21.80M 2015-10-08T20:26:08.561Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2118 21:28:22.01M 2015-10-08T20:26:08.766Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.686 1504.2122 21:28:22.21M 2015-10-08T20:26:08.971Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2109 21:28:22.41M 2015-10-08T20:26:09.171Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2111 21:28:22.61M 2015-10-08T20:26:09.376Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2115 21:28:22.81M 2015-10-08T20:26:09.581Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2126 21:28:23.03M 2015-10-08T20:26:09.781Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2134 21:28:23.23M 2015-10-08T20:26:09.986Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.689 1504.2151 21:28:23.43M 2015-10-08T20:26:10.191Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2156 21:28:23.63M 2015-10-08T20:26:10.391Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2153 21:28:23.83M 2015-10-08T20:26:10.596Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2151 21:28:24.04M 2015-10-08T20:26:10.801Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2155 21:28:24.24M 2015-10-08T20:26:11.001Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2170 21:28:24.44M 2015-10-08T20:26:11.216Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2169 21:28:24.64M 2015-10-08T20:26:11.406Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2173 21:28:24.84M 2015-10-08T20:26:11.611Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2178 21:28:25.06M 2015-10-08T20:26:11.816Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2180 21:28:25.26M 2015-10-08T20:26:12.056Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2191 21:28:25.46M 2015-10-08T20:26:12.216Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2190 21:28:25.67M 2015-10-08T20:26:12.421Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2188 21:28:25.85M 2015-10-08T20:26:12.626Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2179 21:28:26.07M 2015-10-08T20:26:12.826Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2172 21:28:26.27M 2015-10-08T20:26:13.031Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.690 1504.2147 21:28:26.47M 2015-10-08T20:26:13.231Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2140 21:28:26.67M 2015-10-08T20:26:13.436Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2134 21:28:26.87M 2015-10-08T20:26:13.641Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.689 1504.2133 21:28:27.09M 2015-10-08T20:26:13.846Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.689 1504.2125 21:28:27.29M 2015-10-08T20:26:14.046Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.823 34.690 1504.2117 21:28:27.49M 2015-10-08T20:26:14.251Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2106 21:28:27.69M 2015-10-08T20:26:14.451Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.689 1504.2106 21:28:27.89M 2015-10-08T20:26:14.651Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2106 21:28:28.10M 2015-10-08T20:26:14.861Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2101 21:28:28.30M 2015-10-08T20:26:15.061Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2100 21:28:28.50M 2015-10-08T20:26:15.266Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2097 21:28:28.70M 2015-10-08T20:26:15.466Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.820 34.688 1504.2091 21:28:28.90M 2015-10-08T20:26:15.671Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2091 21:28:29.12M 2015-10-08T20:26:15.871Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2100 21:28:29.32M 2015-10-08T20:26:16.076Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.686 1504.2103 21:28:29.52M 2015-10-08T20:26:16.281Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.686 1504.2113 21:28:29.72M 2015-10-08T20:26:16.501Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2113 21:28:29.92M 2015-10-08T20:26:16.686Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2118 21:28:30.15M 2015-10-08T20:26:16.886Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2115 21:28:30.34M 2015-10-08T20:26:17.091Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2117 21:28:30.53M 2015-10-08T20:26:17.296Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2119 21:28:30.73M 2015-10-08T20:26:17.496Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2122 21:28:30.93M 2015-10-08T20:26:17.701Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2125 21:28:31.15M 2015-10-08T20:26:17.901Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.685 1504.2131 21:28:31.35M 2015-10-08T20:26:18.106Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2136 21:28:31.55M 2015-10-08T20:26:18.306Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2131 21:28:31.75M 2015-10-08T20:26:18.511Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2134 21:28:31.94M 2015-10-08T20:26:18.716Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2141 21:28:32.16M 2015-10-08T20:26:18.916Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2137 21:28:32.36M 2015-10-08T20:26:19.121Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.687 1504.2147 21:28:32.56M 2015-10-08T20:26:19.326Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.687 1504.2152 21:28:32.76M 2015-10-08T20:26:19.526Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2166 21:28:32.96M 2015-10-08T20:26:19.726Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2172 21:28:33.18M 2015-10-08T20:26:19.935Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2180 21:28:33.38M 2015-10-08T20:26:20.136Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2190 21:28:33.58M 2015-10-08T20:26:20.341Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.687 1504.2190 21:28:33.78M 2015-10-08T20:26:20.541Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2196 21:28:34.98M 2015-10-08T20:26:20.746Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.824 34.688 1504.2209 21:28:34.19M 2015-10-08T20:26:20.966Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2206 21:28:34.39M 2015-10-08T20:26:21.151Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.824 34.689 1504.2207 21:28:34.61M 2015-10-08T20:26:21.356Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.824 34.689 1504.2214 21:28:34.79M 2015-10-08T20:26:21.556Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.825 34.689 1504.2228 21:28:35.01M 2015-10-08T20:26:21.761Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.825 34.689 1504.2225 21:28:35.21M 2015-10-08T20:26:21.961Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.826 34.690 1504.2235 21:28:35.41M 2015-10-08T20:26:22.175Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.826 34.689 1504.2230 21:28:35.61M 2015-10-08T20:26:22.366Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.826 34.690 1504.2224 21:28:35.81M 2015-10-08T20:26:22.571Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.825 34.690 1504.2214 21:28:36.02M 2015-10-08T20:26:22.777Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.825 34.689 1504.2201 21:28:36.22M 2015-10-08T20:26:22.979Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2194 21:28:36.42M 2015-10-08T20:26:23.182Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2191 21:28:36.62M 2015-10-08T20:26:23.386Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2184 21:28:36.82M 2015-10-08T20:26:23.586Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2174 21:28:37.04M 2015-10-08T20:26:23.791Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2173 21:28:37.24M 2015-10-08T20:26:23.991Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.689 1504.2177 21:28:37.44M 2015-10-08T20:26:24.196Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2170 21:28:37.64M 2015-10-08T20:26:24.401Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2172 21:28:37.84M 2015-10-08T20:26:24.606Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2164 21:28:38.05M 2015-10-08T20:26:24.816Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2156 21:28:38.25M 2015-10-08T20:26:25.006Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2148 21:28:38.45M 2015-10-08T20:26:25.211Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2161 21:28:38.65M 2015-10-08T20:26:25.431Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2168 21:28:38.85M 2015-10-08T20:26:25.621Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.825 34.690 1504.2174 21:28:39.08M 2015-10-08T20:26:25.821Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2197 21:28:39.27M 2015-10-08T20:26:26.056Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.691 1504.2209 21:28:39.47M 2015-10-08T20:26:26.226Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.691 1504.2216 21:28:39.67M 2015-10-08T20:26:26.431Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.826 34.691 1504.2208 21:28:39.87M 2015-10-08T20:26:26.655Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2214 21:28:40.09M 2015-10-08T20:26:26.836Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2213 21:28:40.28M 2015-10-08T20:26:27.041Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2205 21:28:40.48M 2015-10-08T20:26:27.241Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2212 21:28:40.68M 2015-10-08T20:26:27.447Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.689 1504.2207 21:28:40.88M 2015-10-08T20:26:27.647Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2213 21:28:41.10M 2015-10-08T20:26:27.852Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.824 34.688 1504.2216 21:28:41.30M 2015-10-08T20:26:28.057Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.824 34.688 1504.2207 21:28:41.50M 2015-10-08T20:26:28.259Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.824 34.688 1504.2207 21:28:41.70M 2015-10-08T20:26:28.462Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.823 34.687 1504.2203 21:28:41.90M 2015-10-08T20:26:28.667Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.822 34.687 1504.2201 21:28:42.11M 2015-10-08T20:26:28.867Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.823 34.687 1504.2196 21:28:42.31M 2015-10-08T20:26:29.066Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.686 1504.2178 21:28:42.51M 2015-10-08T20:26:29.272Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.686 1504.2178 21:28:42.71M 2015-10-08T20:26:29.477Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2179 21:28:42.91M 2015-10-08T20:26:29.677Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2169 21:28:43.13M 2015-10-08T20:26:29.898Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2161 21:28:43.33M 2015-10-08T20:26:30.086Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2158 21:28:43.54M 2015-10-08T20:26:30.287Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2148 21:28:43.73M 2015-10-08T20:26:30.492Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2128 21:28:43.93M 2015-10-08T20:26:30.692Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2126 21:28:44.14M 2015-10-08T20:26:30.899Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2115 21:28:44.34M 2015-10-08T20:26:31.102Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2111 21:28:44.54M 2015-10-08T20:26:31.336Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2113 21:28:44.74M 2015-10-08T20:26:31.507Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2106 21:28:44.94M 2015-10-08T20:26:31.707Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.685 1504.2112 21:28:45.16M 2015-10-08T20:26:31.912Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2112 21:28:45.36M 2015-10-08T20:26:32.117Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2117 21:28:45.56M 2015-10-08T20:26:32.317Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2115 21:28:45.76M 2015-10-08T20:26:32.522Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2124 21:28:45.96M 2015-10-08T20:26:32.727Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2126 21:28:46.17M 2015-10-08T20:26:32.927Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2129 21:28:46.37M 2015-10-08T20:26:33.127Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2135 21:28:46.57M 2015-10-08T20:26:33.332Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.689 1504.2141 21:28:46.77M 2015-10-08T20:26:33.539Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2153 21:28:46.97M 2015-10-08T20:26:33.738Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.689 1504.2159 21:28:47.19M 2015-10-08T20:26:33.942Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2173 21:28:47.39M 2015-10-08T20:26:34.147Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2173 21:28:47.59M 2015-10-08T20:26:34.376Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.690 1504.2172 21:28:47.79M 2015-10-08T20:26:34.552Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2174 21:28:48.02M 2015-10-08T20:26:34.757Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.825 34.692 1504.2119 21:28:48.20M 2015-10-08T20:26:34.957Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.825 34.693 1504.2118 21:28:48.40M 2015-10-08T20:26:35.162Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.824 34.693 1504.2111 21:28:48.60M 2015-10-08T20:26:35.362Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.824 34.693 1504.2113 21:28:48.80M 2015-10-08T20:26:35.567Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.824 34.693 1504.2101 21:28:49.02M 2015-10-08T20:26:35.772Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.824 34.693 1504.2095 21:28:49.22M 2015-10-08T20:26:35.972Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.823 34.692 1504.2098 21:28:49.42M 2015-10-08T20:26:36.179Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.823 34.692 1504.2104 21:28:49.62M 2015-10-08T20:26:36.378Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.824 34.692 1504.2103 21:28:49.82M 2015-10-08T20:26:36.582Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.824 34.692 1504.2112 21:28:50.03M 2015-10-08T20:26:36.787Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.692 1504.2125 21:28:50.23M 2015-10-08T20:26:36.987Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2130 21:28:50.43M 2015-10-08T20:26:37.192Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.690 1504.2134 21:28:50.63M 2015-10-08T20:26:37.392Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.823 34.690 1504.2139 21:28:50.83M 2015-10-08T20:26:37.597Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2139 21:28:51.05M 2015-10-08T20:26:37.802Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2150 21:28:51.25M 2015-10-08T20:26:38.002Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2159 21:28:51.45M 2015-10-08T20:26:38.207Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.824 34.692 1504.2118 21:28:51.65M 2015-10-08T20:26:38.407Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.824 34.693 1504.2108 21:28:51.85M 2015-10-08T20:26:38.612Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2152 21:28:52.06M 2015-10-08T20:26:38.832Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.691 1504.2164 21:28:52.26M 2015-10-08T20:26:39.020Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.691 1504.2172 21:28:52.48M 2015-10-08T20:26:39.222Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2180 21:28:52.66M 2015-10-08T20:26:39.422Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2185 21:28:52.86M 2015-10-08T20:26:39.627Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.689 1504.2188 21:28:53.08M 2015-10-08T20:26:39.832Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2181 21:28:53.28M 2015-10-08T20:26:40.032Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2184 21:28:53.48M 2015-10-08T20:26:40.237Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2178 21:28:53.68M 2015-10-08T20:26:40.437Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.688 1504.2174 21:28:53.87M 2015-10-08T20:26:40.642Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2170 21:28:54.09M 2015-10-08T20:26:40.842Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2162 21:28:54.30M 2015-10-08T20:26:41.047Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2153 21:28:54.49M 2015-10-08T20:26:41.252Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2140 21:28:54.69M 2015-10-08T20:26:41.452Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.821 34.686 1504.2128 21:28:54.89M 2015-10-08T20:26:41.658Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.820 34.686 1504.2115 21:28:55.11M 2015-10-08T20:26:41.862Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2109 21:28:55.31M 2015-10-08T20:26:42.062Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.686 1504.2098 21:28:55.51M 2015-10-08T20:26:42.267Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2094 21:28:55.70M 2015-10-08T20:26:42.472Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.687 1504.2096 21:28:55.91M 2015-10-08T20:26:42.672Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2094 21:28:56.12M 2015-10-08T20:26:42.877Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2098 21:28:56.32M 2015-10-08T20:26:43.082Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2100 21:28:56.52M 2015-10-08T20:26:43.297Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2094 21:28:56.72M 2015-10-08T20:26:43.482Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2094 21:28:56.93M 2015-10-08T20:26:43.687Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2092 21:28:57.14M 2015-10-08T20:26:43.892Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2086 21:28:57.34M 2015-10-08T20:26:44.099Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2133 21:28:57.54M 2015-10-08T20:26:44.298Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2135 21:28:57.74M 2015-10-08T20:26:44.502Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2135 21:28:57.93M 2015-10-08T20:26:44.702Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.687 1504.2145 21:28:58.15M 2015-10-08T20:26:44.907Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2159 21:28:58.35M 2015-10-08T20:26:45.136Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2168 21:28:58.55M 2015-10-08T20:26:45.312Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2179 21:28:58.75M 2015-10-08T20:26:45.512Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.687 1504.2192 21:28:58.95M 2015-10-08T20:26:45.736Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.687 1504.2200 21:28:59.17M 2015-10-08T20:26:45.922Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2212 21:28:59.37M 2015-10-08T20:26:46.122Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.823 34.687 1504.2209 21:28:59.57M 2015-10-08T20:26:46.336Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.823 34.687 1504.2207 21:28:59.76M 2015-10-08T20:26:46.532Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.687 1504.2198 21:28:59.96M 2015-10-08T20:26:46.732Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.687 1504.2198 21:29:00.18M 2015-10-08T20:26:46.938Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2194 21:29:00.38M 2015-10-08T20:26:47.137Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2186 21:29:00.58M 2015-10-08T20:26:47.342Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2183 21:29:00.78M 2015-10-08T20:26:47.542Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2190 21:29:01.00M 2015-10-08T20:26:47.767Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2185 21:29:01.20M 2015-10-08T20:26:47.952Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2179 21:29:01.41M 2015-10-08T20:26:48.152Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2175 21:29:01.60M 2015-10-08T20:26:48.357Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.687 1504.2172 21:29:01.80M 2015-10-08T20:26:48.562Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2156 21:29:02.01M 2015-10-08T20:26:48.762Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2148 21:29:02.21M 2015-10-08T20:26:48.962Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2148 21:29:02.41M 2015-10-08T20:26:49.167Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2148 21:29:02.61M 2015-10-08T20:26:49.372Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2152 21:29:02.81M 2015-10-08T20:26:49.572Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2151 21:29:03.03M 2015-10-08T20:26:49.777Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2153 21:29:03.23M 2015-10-08T20:26:49.983Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2152 21:29:03.43M 2015-10-08T20:26:50.182Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2166 21:29:03.63M 2015-10-08T20:26:50.387Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2159 21:29:03.82M 2015-10-08T20:26:50.592Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2174 21:29:04.04M 2015-10-08T20:26:50.792Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2177 21:29:04.24M 2015-10-08T20:26:51.015Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.688 1504.2172 21:29:04.44M 2015-10-08T20:26:51.215Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2178 21:29:04.64M 2015-10-08T20:26:51.402Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2177 21:29:04.84M 2015-10-08T20:26:51.607Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2173 21:29:05.06M 2015-10-08T20:26:51.807Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2166 21:29:05.26M 2015-10-08T20:26:52.007Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2158 21:29:05.45M 2015-10-08T20:26:52.233Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2144 21:29:05.65M 2015-10-08T20:26:52.418Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.690 1504.2175 21:29:05.87M 2015-10-08T20:26:52.623Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2155 21:29:06.07M 2015-10-08T20:26:52.823Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.689 1504.2137 21:29:06.27M 2015-10-08T20:26:53.027Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2135 21:29:06.47M 2015-10-08T20:26:53.228Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2133 21:29:06.67M 2015-10-08T20:26:53.433Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2129 21:29:06.87M 2015-10-08T20:26:53.633Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2124 21:29:07.09M 2015-10-08T20:26:53.838Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2123 21:29:07.28M 2015-10-08T20:26:54.043Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2125 21:29:07.49M 2015-10-08T20:26:54.248Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2135 21:29:07.68M 2015-10-08T20:26:54.448Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2141 21:29:07.88M 2015-10-08T20:26:54.653Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2142 21:29:08.10M 2015-10-08T20:26:54.853Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2128 21:29:08.30M 2015-10-08T20:26:55.058Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2123 21:29:08.50M 2015-10-08T20:26:55.265Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2129 21:29:08.70M 2015-10-08T20:26:55.477Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2131 21:29:08.90M 2015-10-08T20:26:55.668Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2135 21:29:09.12M 2015-10-08T20:26:55.868Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2140 21:29:09.32M 2015-10-08T20:26:56.073Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2139 21:29:09.52M 2015-10-08T20:26:56.273Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2134 21:29:09.72M 2015-10-08T20:26:56.478Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.687 1504.2131 21:29:09.91M 2015-10-08T20:26:56.699Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.687 1504.2124 21:29:10.13M 2015-10-08T20:26:56.888Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.687 1504.2120 21:29:10.35M 2015-10-08T20:26:57.088Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2115 21:29:10.53M 2015-10-08T20:26:57.293Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.685 1504.2111 21:29:10.73M 2015-10-08T20:26:57.493Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2106 21:29:10.93M 2015-10-08T20:26:57.698Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2118 21:29:11.15M 2015-10-08T20:26:57.900Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.819 34.685 1504.2133 21:29:11.35M 2015-10-08T20:26:58.103Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2134 21:29:11.54M 2015-10-08T20:26:58.303Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2141 21:29:11.74M 2015-10-08T20:26:58.508Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2139 21:29:11.94M 2015-10-08T20:26:58.713Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2136 21:29:12.16M 2015-10-08T20:26:58.918Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2126 21:29:12.36M 2015-10-08T20:26:59.118Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2173 21:29:12.56M 2015-10-08T20:26:59.323Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2175 21:29:12.76M 2015-10-08T20:26:59.523Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2179 21:29:12.96M 2015-10-08T20:26:59.728Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.689 1504.2184 21:29:13.18M 2015-10-08T20:26:59.928Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2178 21:29:13.38M