2015-10-08T20:25:00.143Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2141 21:27:13.58M 2015-10-08T20:25:00.343Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2130 21:27:13.78M 2015-10-08T20:25:00.568Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2125 21:27:14.00M 2015-10-08T20:25:00.753Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.684 1504.2120 21:27:14.21M 2015-10-08T20:25:00.953Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2117 21:27:14.40M 2015-10-08T20:25:01.158Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2114 21:27:14.59M 2015-10-08T20:25:01.363Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2109 21:27:14.79M 2015-10-08T20:25:01.568Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2102 21:27:15.01M 2015-10-08T20:25:01.768Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2100 21:27:15.21M 2015-10-08T20:25:01.973Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2108 21:27:15.41M 2015-10-08T20:25:02.173Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2108 21:27:15.61M 2015-10-08T20:25:02.378Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.686 1504.2100 21:27:15.81M 2015-10-08T20:25:02.579Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2095 21:27:16.03M 2015-10-08T20:25:02.783Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.820 34.688 1504.2091 21:27:16.23M 2015-10-08T20:25:02.988Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.821 34.688 1504.2098 21:27:16.43M 2015-10-08T20:25:03.193Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2107 21:27:16.63M 2015-10-08T20:25:03.393Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2113 21:27:16.83M 2015-10-08T20:25:03.598Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2115 21:27:17.04M 2015-10-08T20:25:03.798Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2113 21:27:17.24M 2015-10-08T20:25:04.003Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2120 21:27:17.44M 2015-10-08T20:25:04.203Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2115 21:27:17.64M 2015-10-08T20:25:04.408Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2112 21:27:17.84M 2015-10-08T20:25:04.608Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2112 21:27:18.06M 2015-10-08T20:25:04.813Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.689 1504.2108 21:27:18.26M 2015-10-08T20:25:05.033Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.689 1504.2100 21:27:18.46M 2015-10-08T20:25:05.219Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.689 1504.2102 21:27:18.67M 2015-10-08T20:25:05.423Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2104 21:27:18.85M 2015-10-08T20:25:05.628Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2111 21:27:19.07M 2015-10-08T20:25:05.828Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.823 34.690 1504.2108 21:27:19.27M 2015-10-08T20:25:06.056Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.822 34.690 1504.2106 21:27:19.47M 2015-10-08T20:25:06.238Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.690 1504.2112 21:27:19.67M 2015-10-08T20:25:06.438Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2051 21:27:19.87M 2015-10-08T20:25:06.643Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2059 21:27:20.09M 2015-10-08T20:25:06.843Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2054 21:27:20.29M 2015-10-08T20:25:07.048Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2064 21:27:20.49M 2015-10-08T20:25:07.253Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.684 1504.2069 21:27:20.69M 2015-10-08T20:25:07.453Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2139 21:27:20.89M 2015-10-08T20:25:07.658Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2152 21:27:21.10M 2015-10-08T20:25:07.859Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2164 21:27:21.30M 2015-10-08T20:25:08.095Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2177 21:27:21.50M 2015-10-08T20:25:08.263Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2178 21:27:21.70M 2015-10-08T20:25:08.468Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2185 21:27:21.90M 2015-10-08T20:25:08.668Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2181 21:27:22.12M 2015-10-08T20:25:08.873Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2181 21:27:22.32M 2015-10-08T20:25:09.078Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2162 21:27:22.51M 2015-10-08T20:25:09.278Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2158 21:27:22.71M 2015-10-08T20:25:09.498Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2148 21:27:22.91M 2015-10-08T20:25:09.688Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2131 21:27:23.15M 2015-10-08T20:25:09.888Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2131 21:27:23.33M 2015-10-08T20:25:10.093Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.688 1504.2133 21:27:23.53M 2015-10-08T20:25:10.293Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2137 21:27:23.73M 2015-10-08T20:25:10.499Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.689 1504.2156 21:27:23.93M 2015-10-08T20:25:10.703Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2155 21:27:24.15M 2015-10-08T20:25:10.903Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2159 21:27:24.35M 2015-10-08T20:25:11.108Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2161 21:27:24.55M 2015-10-08T20:25:11.308Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2162 21:27:24.74M 2015-10-08T20:25:11.513Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2163 21:27:24.94M 2015-10-08T20:25:11.718Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2164 21:27:25.16M 2015-10-08T20:25:11.923Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2161 21:27:25.36M 2015-10-08T20:25:12.123Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.821 34.686 1504.2155 21:27:25.56M 2015-10-08T20:25:12.328Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.821 34.685 1504.2152 21:27:25.76M 2015-10-08T20:25:12.528Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.686 1504.2164 21:27:25.96M 2015-10-08T20:25:12.733Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.821 34.686 1504.2159 21:27:26.18M 2015-10-08T20:25:12.933Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.821 34.686 1504.2157 21:27:26.38M 2015-10-08T20:25:13.139Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2162 21:27:26.58M 2015-10-08T20:25:13.339Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2161 21:27:26.77M 2015-10-08T20:25:13.543Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2163 21:27:26.97M 2015-10-08T20:25:13.748Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2167 21:27:27.19M 2015-10-08T20:25:13.963Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2161 21:27:27.39M 2015-10-08T20:25:14.148Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2153 21:27:27.60M 2015-10-08T20:25:14.353Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2156 21:27:27.78M 2015-10-08T20:25:14.558Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2153 21:27:28.01M 2015-10-08T20:25:14.763Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2141 21:27:28.21M 2015-10-08T20:25:14.963Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2141 21:27:28.41M 2015-10-08T20:25:15.176Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2141 21:27:28.60M 2015-10-08T20:25:15.368Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.689 1504.2141 21:27:28.80M 2015-10-08T20:25:15.573Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2134 21:27:29.02M 2015-10-08T20:25:15.779Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2136 21:27:29.22M 2015-10-08T20:25:15.978Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2140 21:27:29.42M 2015-10-08T20:25:16.183Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2150 21:27:29.62M 2015-10-08T20:25:16.383Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2142 21:27:29.82M 2015-10-08T20:25:16.588Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2131 21:27:30.04M 2015-10-08T20:25:16.793Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2124 21:27:30.24M 2015-10-08T20:25:16.993Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2125 21:27:30.44M 2015-10-08T20:25:17.203Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2120 21:27:30.63M 2015-10-08T20:25:17.403Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2125 21:27:30.84M 2015-10-08T20:25:17.604Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.822 34.689 1504.2119 21:27:31.05M 2015-10-08T20:25:17.808Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.822 34.690 1504.2123 21:27:31.25M 2015-10-08T20:25:18.014Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.823 34.690 1504.2125 21:27:31.45M 2015-10-08T20:25:18.213Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2128 21:27:31.65M 2015-10-08T20:25:18.434Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2123 21:27:31.85M 2015-10-08T20:25:18.618Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.690 1504.2123 21:27:32.09M 2015-10-08T20:25:18.823Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2133 21:27:32.27M 2015-10-08T20:25:19.024Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2139 21:27:32.47M 2015-10-08T20:25:19.229Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.823 34.686 1504.2233 21:27:32.66M 2015-10-08T20:25:19.434Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.824 34.686 1504.2239 21:27:32.86M 2015-10-08T20:25:19.633Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.823 34.686 1504.2242 21:27:33.08M 2015-10-08T20:25:19.839Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.824 34.686 1504.2249 21:27:33.28M 2015-10-08T20:25:20.039Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.686 1504.2252 21:27:33.48M 2015-10-08T20:25:20.243Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.685 1504.2258 21:27:33.68M 2015-10-08T20:25:20.444Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.824 34.686 1504.2273 21:27:33.88M 2015-10-08T20:25:20.648Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.824 34.686 1504.2278 21:27:34.10M 2015-10-08T20:25:20.854Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.825 34.687 1504.2283 21:27:34.29M 2015-10-08T20:25:21.060Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.824 34.685 1504.2262 21:27:34.50M 2015-10-08T20:25:21.259Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.686 1504.2261 21:27:34.70M 2015-10-08T20:25:21.464Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.686 1504.2256 21:27:34.89M 2015-10-08T20:25:21.664Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.824 34.686 1504.2249 21:27:35.11M 2015-10-08T20:25:21.869Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.825 34.687 1504.2249 21:27:35.31M 2015-10-08T20:25:22.069Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.822 34.686 1504.2211 21:27:35.51M 2015-10-08T20:25:22.274Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2205 21:27:35.71M 2015-10-08T20:25:22.479Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.822 34.686 1504.2196 21:27:35.91M 2015-10-08T20:25:22.679Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2194 21:27:36.13M 2015-10-08T20:25:22.899Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.685 1504.2192 21:27:36.33M 2015-10-08T20:25:23.095Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.685 1504.2184 21:27:36.54M 2015-10-08T20:25:23.289Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.685 1504.2177 21:27:36.72M 2015-10-08T20:25:23.494Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2164 21:27:36.92M 2015-10-08T20:25:23.694Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2157 21:27:37.14M 2015-10-08T20:25:23.899Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2150 21:27:37.34M 2015-10-08T20:25:24.099Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2146 21:27:37.54M 2015-10-08T20:25:24.304Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2148 21:27:37.74M 2015-10-08T20:25:24.509Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2147 21:27:37.94M 2015-10-08T20:25:24.709Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2153 21:27:38.16M 2015-10-08T20:25:24.936Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2156 21:27:38.36M 2015-10-08T20:25:25.135Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.685 1504.2163 21:27:38.55M 2015-10-08T20:25:25.335Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2163 21:27:38.76M 2015-10-08T20:25:25.524Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.686 1504.2178 21:27:38.95M 2015-10-08T20:25:25.724Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.686 1504.2189 21:27:39.17M 2015-10-08T20:25:25.929Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.686 1504.2190 21:27:39.37M 2015-10-08T20:25:26.134Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.686 1504.2189 21:27:39.57M 2015-10-08T20:25:26.334Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.822 34.686 1504.2186 21:27:39.77M 2015-10-08T20:25:26.539Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.821 34.686 1504.2177 21:27:39.97M 2015-10-08T20:25:26.739Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.821 34.686 1504.2178 21:27:40.19M 2015-10-08T20:25:26.944Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.821 34.686 1504.2173 21:27:40.39M 2015-10-08T20:25:27.144Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2169 21:27:40.58M 2015-10-08T20:25:27.364Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2169 21:27:40.78M 2015-10-08T20:25:27.554Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2162 21:27:41.02M 2015-10-08T20:25:27.759Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2153 21:27:41.20M 2015-10-08T20:25:27.954Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2155 21:27:41.40M 2015-10-08T20:25:28.159Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2158 21:27:41.60M 2015-10-08T20:25:28.364Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2155 21:27:41.80M 2015-10-08T20:25:28.569Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.821 34.686 1504.2151 21:27:42.02M 2015-10-08T20:25:28.774Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.822 34.687 1504.2151 21:27:42.22M 2015-10-08T20:25:28.974Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2158 21:27:42.42M 2015-10-08T20:25:29.179Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2167 21:27:42.62M 2015-10-08T20:25:29.379Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2185 21:27:42.81M 2015-10-08T20:25:29.616Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2191 21:27:43.03M 2015-10-08T20:25:29.815Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.824 34.689 1504.2186 21:27:43.23M 2015-10-08T20:25:29.989Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.824 34.689 1504.2188 21:27:43.43M 2015-10-08T20:25:30.189Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.824 34.689 1504.2188 21:27:43.63M 2015-10-08T20:25:30.394Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.690 1504.2205 21:27:43.83M 2015-10-08T20:25:30.594Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.690 1504.2211 21:27:44.05M 2015-10-08T20:25:30.799Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2209 21:27:44.24M 2015-10-08T20:25:31.004Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.692 1504.2200 21:27:44.44M 2015-10-08T20:25:31.204Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.693 1504.2191 21:27:44.64M 2015-10-08T20:25:31.409Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.693 1504.2185 21:27:44.84M 2015-10-08T20:25:31.614Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.693 1504.2183 21:27:45.06M 2015-10-08T20:25:31.834Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.692 1504.2173 21:27:45.26M 2015-10-08T20:25:32.019Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2163 21:27:45.48M 2015-10-08T20:25:32.224Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2146 21:27:45.66M 2015-10-08T20:25:32.424Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2146 21:27:45.86M 2015-10-08T20:25:32.629Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.824 34.692 1504.2131 21:27:46.08M 2015-10-08T20:25:32.834Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2159 21:27:46.28M 2015-10-08T20:25:33.034Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2166 21:27:46.48M 2015-10-08T20:25:33.234Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2168 21:27:46.67M 2015-10-08T20:25:33.444Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2157 21:27:46.87M 2015-10-08T20:25:33.644Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2159 21:27:47.09M 2015-10-08T20:25:33.844Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2164 21:27:47.29M 2015-10-08T20:25:34.049Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2170 21:27:47.49M 2015-10-08T20:25:34.256Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2174 21:27:47.69M 2015-10-08T20:25:34.454Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2175 21:27:47.89M 2015-10-08T20:25:34.659Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2174 21:27:48.11M 2015-10-08T20:25:34.859Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2174 21:27:48.31M 2015-10-08T20:25:35.064Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2173 21:27:48.50M 2015-10-08T20:25:35.269Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.688 1504.2179 21:27:48.70M 2015-10-08T20:25:35.469Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2169 21:27:48.90M 2015-10-08T20:25:35.674Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2167 21:27:49.12M 2015-10-08T20:25:35.874Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.688 1504.2173 21:27:49.32M 2015-10-08T20:25:36.079Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2179 21:27:49.52M 2015-10-08T20:25:36.299Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2175 21:27:49.72M 2015-10-08T20:25:36.484Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2184 21:27:49.93M 2015-10-08T20:25:36.689Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.824 34.689 1504.2188 21:27:50.14M 2015-10-08T20:25:36.889Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.689 1504.2180 21:27:50.34M 2015-10-08T20:25:37.099Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2173 21:27:50.53M 2015-10-08T20:25:37.299Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2168 21:27:50.74M 2015-10-08T20:25:37.500Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2161 21:27:50.93M 2015-10-08T20:25:37.700Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2148 21:27:51.15M 2015-10-08T20:25:37.909Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2142 21:27:51.35M 2015-10-08T20:25:38.109Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2146 21:27:51.55M 2015-10-08T20:25:38.314Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2146 21:27:51.75M 2015-10-08T20:25:38.536Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2150 21:27:51.95M 2015-10-08T20:25:38.735Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2153 21:27:52.17M 2015-10-08T20:25:38.919Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.823 34.689 1504.2142 21:27:52.37M 2015-10-08T20:25:39.124Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2151 21:27:52.56M 2015-10-08T20:25:39.329Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2152 21:27:52.76M 2015-10-08T20:25:39.534Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2141 21:27:52.96M 2015-10-08T20:25:39.734Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2145 21:27:53.18M 2015-10-08T20:25:39.934Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2151 21:27:53.38M 2015-10-08T20:25:40.140Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2153 21:27:53.58M 2015-10-08T20:25:40.344Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2157 21:27:53.78M 2015-10-08T20:25:40.544Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2166 21:27:54.00M 2015-10-08T20:25:40.764Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2177 21:27:54.20M 2015-10-08T20:25:40.949Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2179 21:27:54.41M 2015-10-08T20:25:41.155Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2179 21:27:54.59M 2015-10-08T20:25:41.354Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2177 21:27:54.79M 2015-10-08T20:25:41.559Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.689 1504.2173 21:27:55.01M 2015-10-08T20:25:41.765Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2168 21:27:55.21M 2015-10-08T20:25:41.970Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2164 21:27:55.41M 2015-10-08T20:25:42.174Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2155 21:27:55.61M 2015-10-08T20:25:42.375Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2150 21:27:55.81M 2015-10-08T20:25:42.575Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2155 21:27:56.03M 2015-10-08T20:25:42.780Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.688 1504.2152 21:27:56.23M 2015-10-08T20:25:42.985Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.688 1504.2156 21:27:56.43M 2015-10-08T20:25:43.185Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.688 1504.2156 21:27:56.63M 2015-10-08T20:25:43.385Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.688 1504.2161 21:27:56.82M 2015-10-08T20:25:43.589Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.688 1504.2158 21:27:57.04M 2015-10-08T20:25:43.795Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2157 21:27:57.24M 2015-10-08T20:25:44.000Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2162 21:27:57.44M 2015-10-08T20:25:44.200Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2164 21:27:57.64M 2015-10-08T20:25:44.405Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2166 21:27:57.84M 2015-10-08T20:25:44.610Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.688 1504.2173 21:27:58.06M 2015-10-08T20:25:44.810Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2174 21:27:58.26M 2015-10-08T20:25:45.015Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2170 21:27:58.46M 2015-10-08T20:25:45.230Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2167 21:27:58.65M 2015-10-08T20:25:45.420Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2161 21:27:58.87M 2015-10-08T20:25:45.625Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2162 21:27:59.07M 2015-10-08T20:25:45.825Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2157 21:27:59.27M 2015-10-08T20:25:46.025Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2162 21:27:59.47M 2015-10-08T20:25:46.235Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2156 21:27:59.67M 2015-10-08T20:25:46.435Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2159 21:27:59.87M 2015-10-08T20:25:46.635Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2158 21:28:00.09M 2015-10-08T20:25:46.840Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2161 21:28:00.28M 2015-10-08T20:25:47.040Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2166 21:28:00.48M 2015-10-08T20:25:47.245Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2168 21:28:00.68M 2015-10-08T20:25:47.450Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2175 21:28:00.88M 2015-10-08T20:25:47.655Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2163 21:28:01.10M 2015-10-08T20:25:47.855Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2173 21:28:01.30M 2015-10-08T20:25:48.060Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2174 21:28:01.50M 2015-10-08T20:25:48.260Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.688 1504.2169 21:28:01.70M 2015-10-08T20:25:48.465Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2172 21:28:01.89M 2015-10-08T20:25:48.695Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2169 21:28:02.12M 2015-10-08T20:25:48.870Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.823 34.688 1504.2163 21:28:02.32M 2015-10-08T20:25:49.075Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.688 1504.2158 21:28:02.51M 2015-10-08T20:25:49.275Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.688 1504.2159 21:28:02.71M 2015-10-08T20:25:49.480Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2153 21:28:02.91M 2015-10-08T20:25:49.700Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2155 21:28:03.13M 2015-10-08T20:25:49.885Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2151 21:28:03.35M 2015-10-08T20:25:50.090Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2144 21:28:03.53M 2015-10-08T20:25:50.290Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2135 21:28:03.73M 2015-10-08T20:25:50.495Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2130 21:28:03.92M 2015-10-08T20:25:50.695Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.688 1504.2124 21:28:04.15M 2015-10-08T20:25:50.900Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2118 21:28:04.34M 2015-10-08T20:25:51.100Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2111 21:28:04.54M 2015-10-08T20:25:51.305Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2109 21:28:04.74M 2015-10-08T20:25:51.510Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.689 1504.2111 21:28:04.94M 2015-10-08T20:25:51.715Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.689 1504.2112 21:28:05.16M 2015-10-08T20:25:51.915Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2108 21:28:05.36M 2015-10-08T20:25:52.120Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.690 1504.2115 21:28:05.56M 2015-10-08T20:25:52.325Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2125 21:28:05.76M 2015-10-08T20:25:52.525Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2123 21:28:05.96M 2015-10-08T20:25:52.725Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2131 21:28:06.18M 2015-10-08T20:25:52.930Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2135 21:28:06.37M 2015-10-08T20:25:53.135Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2141 21:28:06.57M 2015-10-08T20:25:53.340Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2140 21:28:06.77M 2015-10-08T20:25:53.540Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2136 21:28:06.97M 2015-10-08T20:25:53.745Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2135 21:28:07.19M 2015-10-08T20:25:53.945Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.689 1504.2144 21:28:07.39M 2015-10-08T20:25:54.165Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2144 21:28:07.59M 2015-10-08T20:25:54.350Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2139 21:28:07.80M 2015-10-08T20:25:54.555Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2133 21:28:08.00M 2015-10-08T20:25:54.776Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2142 21:28:08.20M 2015-10-08T20:25:54.960Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2137 21:28:08.40M 2015-10-08T20:25:55.160Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2126 21:28:08.60M 2015-10-08T20:25:55.365Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2129 21:28:08.80M 2015-10-08T20:25:55.570Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2134 21:28:09.02M 2015-10-08T20:25:55.775Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2133 21:28:09.22M 2015-10-08T20:25:55.975Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.688 1504.2124 21:28:09.42M 2015-10-08T20:25:56.180Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.688 1504.2112 21:28:09.62M 2015-10-08T20:25:56.380Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.687 1504.2107 21:28:09.82M 2015-10-08T20:25:56.580Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.687 1504.2108 21:28:10.04M 2015-10-08T20:25:56.790Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.687 1504.2109 21:28:10.23M 2015-10-08T20:25:56.990Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.687 1504.2113 21:28:10.44M 2015-10-08T20:25:57.190Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2120 21:28:10.63M 2015-10-08T20:25:57.395Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.688 1504.2128 21:28:10.83M 2015-10-08T20:25:57.600Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2133 21:28:11.05M 2015-10-08T20:25:57.805Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.688 1504.2131 21:28:11.25M 2015-10-08T20:25:58.005Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2129 21:28:11.45M 2015-10-08T20:25:58.210Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.689 1504.2135 21:28:11.65M 2015-10-08T20:25:58.410Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2128 21:28:11.85M 2015-10-08T20:25:58.630Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.822 34.689 1504.2118 21:28:12.06M 2015-10-08T20:25:58.820Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2123 21:28:12.28M 2015-10-08T20:25:59.020Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2125 21:28:12.46M 2015-10-08T20:25:59.225Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2128 21:28:12.66M 2015-10-08T20:25:59.425Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2137 21:28:12.86M 2015-10-08T20:25:59.630Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2136 21:28:13.08M 2015-10-08T20:25:59.835Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2135 21:28:13.28M