2015-10-08T20:24:00.055Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2146 21:26:13.48M 2015-10-08T20:24:00.250Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2136 21:26:13.68M 2015-10-08T20:24:00.455Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2134 21:26:13.88M 2015-10-08T20:24:00.655Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2135 21:26:14.10M 2015-10-08T20:24:00.860Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2137 21:26:14.30M 2015-10-08T20:24:01.060Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2142 21:26:14.50M 2015-10-08T20:24:01.265Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2151 21:26:14.70M 2015-10-08T20:24:01.470Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2161 21:26:14.90M 2015-10-08T20:24:01.670Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.820 34.684 1504.2163 21:26:15.12M 2015-10-08T20:24:01.875Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.684 1504.2156 21:26:15.32M 2015-10-08T20:24:02.075Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2153 21:26:15.51M 2015-10-08T20:24:02.280Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2150 21:26:15.71M 2015-10-08T20:24:02.500Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2141 21:26:15.91M 2015-10-08T20:24:02.685Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2131 21:26:16.15M 2015-10-08T20:24:02.890Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2129 21:26:16.33M 2015-10-08T20:24:03.090Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2137 21:26:16.53M 2015-10-08T20:24:03.295Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2137 21:26:16.73M 2015-10-08T20:24:03.495Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2150 21:26:16.93M 2015-10-08T20:24:03.700Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2161 21:26:17.14M 2015-10-08T20:24:03.905Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.685 1504.2164 21:26:17.34M 2015-10-08T20:24:04.105Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.684 1504.2163 21:26:17.55M 2015-10-08T20:24:04.310Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.685 1504.2163 21:26:17.74M 2015-10-08T20:24:04.515Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2162 21:26:17.94M 2015-10-08T20:24:04.720Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2159 21:26:18.16M 2015-10-08T20:24:04.920Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2170 21:26:18.36M 2015-10-08T20:24:05.120Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2170 21:26:18.56M 2015-10-08T20:24:05.325Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2169 21:26:18.76M 2015-10-08T20:24:05.535Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.686 1504.2169 21:26:18.96M 2015-10-08T20:24:05.735Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2177 21:26:19.18M 2015-10-08T20:24:05.935Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2179 21:26:19.38M 2015-10-08T20:24:06.135Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.687 1504.2185 21:26:19.57M 2015-10-08T20:24:06.340Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.687 1504.2185 21:26:19.77M 2015-10-08T20:24:06.545Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.687 1504.2184 21:26:19.97M 2015-10-08T20:24:06.745Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2172 21:26:20.19M 2015-10-08T20:24:06.965Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2166 21:26:20.39M 2015-10-08T20:24:07.175Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2163 21:26:20.61M 2015-10-08T20:24:07.355Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2159 21:26:20.79M 2015-10-08T20:24:07.560Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2158 21:26:21.01M 2015-10-08T20:24:07.761Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.824 34.689 1504.2158 21:26:21.20M 2015-10-08T20:24:07.975Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.823 34.689 1504.2144 21:26:21.40M 2015-10-08T20:24:08.166Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2134 21:26:21.60M 2015-10-08T20:24:08.370Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2125 21:26:21.80M 2015-10-08T20:24:08.578Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2120 21:26:22.02M 2015-10-08T20:24:08.775Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2117 21:26:22.22M 2015-10-08T20:24:08.981Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2115 21:26:22.42M 2015-10-08T20:24:09.185Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.690 1504.2117 21:26:22.62M 2015-10-08T20:24:09.385Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2122 21:26:22.82M 2015-10-08T20:24:09.591Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2126 21:26:23.04M 2015-10-08T20:24:09.796Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2129 21:26:23.23M 2015-10-08T20:24:09.995Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2129 21:26:23.44M 2015-10-08T20:24:10.200Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2137 21:26:23.63M 2015-10-08T20:24:10.400Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2145 21:26:23.83M 2015-10-08T20:24:10.606Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2137 21:26:24.05M 2015-10-08T20:24:10.805Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2142 21:26:24.25M 2015-10-08T20:24:11.010Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.686 1504.2153 21:26:24.45M 2015-10-08T20:24:11.215Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2152 21:26:24.65M 2015-10-08T20:24:11.436Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2156 21:26:24.85M 2015-10-08T20:24:11.621Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.687 1504.2161 21:26:25.08M 2015-10-08T20:24:11.821Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.687 1504.2159 21:26:25.26M 2015-10-08T20:24:12.026Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2156 21:26:25.46M 2015-10-08T20:24:12.226Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2152 21:26:25.66M 2015-10-08T20:24:12.431Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2145 21:26:25.86M 2015-10-08T20:24:12.636Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.820 34.686 1504.2158 21:26:26.08M 2015-10-08T20:24:12.836Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.820 34.686 1504.2158 21:26:26.28M 2015-10-08T20:24:13.041Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.821 34.687 1504.2164 21:26:26.48M 2015-10-08T20:24:13.246Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.686 1504.2159 21:26:26.68M 2015-10-08T20:24:13.446Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.686 1504.2161 21:26:26.88M 2015-10-08T20:24:13.651Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.687 1504.2166 21:26:27.10M 2015-10-08T20:24:13.856Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2166 21:26:27.30M 2015-10-08T20:24:14.056Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2172 21:26:27.49M 2015-10-08T20:24:14.261Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.822 34.685 1504.2220 21:26:27.69M 2015-10-08T20:24:14.461Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.822 34.685 1504.2217 21:26:27.89M 2015-10-08T20:24:14.666Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.821 34.685 1504.2211 21:26:28.11M 2015-10-08T20:24:14.871Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.821 34.684 1504.2191 21:26:28.31M 2015-10-08T20:24:15.071Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.820 34.683 1504.2175 21:26:28.51M 2015-10-08T20:24:15.276Z|I-OCEAN7-304-XXXX| 24.86 14.221 41.817 34.681 1504.2147 21:26:28.71M 2015-10-08T20:24:15.476Z|I-OCEAN7-304-XXXX| 24.83 14.221 41.817 34.681 1504.2130 21:26:28.91M 2015-10-08T20:24:15.681Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.816 34.681 1504.2130 21:26:29.13M 2015-10-08T20:24:15.901Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.816 34.681 1504.2113 21:26:29.33M 2015-10-08T20:24:16.086Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2106 21:26:29.54M 2015-10-08T20:24:16.291Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.682 1504.2107 21:26:29.72M 2015-10-08T20:24:16.491Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.683 1504.2112 21:26:29.92M 2015-10-08T20:24:16.696Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.684 1504.2126 21:26:30.14M 2015-10-08T20:24:16.896Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.684 1504.2124 21:26:30.34M 2015-10-08T20:24:17.101Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2124 21:26:30.54M 2015-10-08T20:24:17.306Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.685 1504.2122 21:26:30.74M 2015-10-08T20:24:17.511Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.820 34.686 1504.2117 21:26:30.94M 2015-10-08T20:24:17.711Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2128 21:26:31.16M 2015-10-08T20:24:17.916Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2133 21:26:31.35M 2015-10-08T20:24:18.116Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2141 21:26:31.55M 2015-10-08T20:24:18.321Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2137 21:26:31.75M 2015-10-08T20:24:18.521Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2139 21:26:31.95M 2015-10-08T20:24:18.726Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2140 21:26:32.17M 2015-10-08T20:24:18.931Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2147 21:26:32.37M 2015-10-08T20:24:19.131Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2166 21:26:32.57M 2015-10-08T20:24:19.336Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2157 21:26:32.77M 2015-10-08T20:24:19.536Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2159 21:26:32.97M 2015-10-08T20:24:19.741Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2152 21:26:33.19M 2015-10-08T20:24:19.946Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.687 1504.2153 21:26:33.38M 2015-10-08T20:24:20.146Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.687 1504.2155 21:26:33.58M 2015-10-08T20:24:20.366Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2159 21:26:33.78M 2015-10-08T20:24:20.556Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2157 21:26:34.02M 2015-10-08T20:24:20.756Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2148 21:26:34.20M 2015-10-08T20:24:20.961Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2140 21:26:34.40M 2015-10-08T20:24:21.161Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2137 21:26:34.60M 2015-10-08T20:24:21.366Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2136 21:26:34.80M 2015-10-08T20:24:21.571Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2120 21:26:35.02M 2015-10-08T20:24:21.771Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2113 21:26:35.22M 2015-10-08T20:24:21.978Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2108 21:26:35.41M 2015-10-08T20:24:22.176Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2096 21:26:35.61M 2015-10-08T20:24:22.381Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.686 1504.2095 21:26:35.81M 2015-10-08T20:24:22.586Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2087 21:26:36.03M 2015-10-08T20:24:22.786Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2095 21:26:36.23M 2015-10-08T20:24:22.991Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2097 21:26:36.43M 2015-10-08T20:24:23.191Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2095 21:26:36.63M 2015-10-08T20:24:23.396Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2095 21:26:36.83M 2015-10-08T20:24:23.596Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2102 21:26:37.04M 2015-10-08T20:24:23.801Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2103 21:26:37.24M 2015-10-08T20:24:24.001Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2109 21:26:37.44M 2015-10-08T20:24:24.206Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.689 1504.2111 21:26:37.64M 2015-10-08T20:24:24.411Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.689 1504.2113 21:26:37.84M 2015-10-08T20:24:24.611Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2126 21:26:38.06M 2015-10-08T20:24:24.831Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2135 21:26:38.26M 2015-10-08T20:24:25.021Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2141 21:26:38.47M 2015-10-08T20:24:25.226Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2157 21:26:38.66M 2015-10-08T20:24:25.421Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2172 21:26:38.86M 2015-10-08T20:24:25.626Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.688 1504.2180 21:26:39.07M 2015-10-08T20:24:25.831Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2180 21:26:39.27M 2015-10-08T20:24:26.031Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2178 21:26:39.47M 2015-10-08T20:24:26.236Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2175 21:26:39.67M 2015-10-08T20:24:26.441Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.688 1504.2175 21:26:39.87M 2015-10-08T20:24:26.646Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2170 21:26:40.09M 2015-10-08T20:24:26.846Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.687 1504.2166 21:26:40.29M 2015-10-08T20:24:27.055Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2161 21:26:40.49M 2015-10-08T20:24:27.258Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2152 21:26:40.69M 2015-10-08T20:24:27.456Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2150 21:26:40.89M 2015-10-08T20:24:27.661Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2151 21:26:41.11M 2015-10-08T20:24:27.861Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2137 21:26:41.30M 2015-10-08T20:24:28.061Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2137 21:26:41.50M 2015-10-08T20:24:28.271Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.687 1504.2131 21:26:41.70M 2015-10-08T20:24:28.471Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2126 21:26:41.90M 2015-10-08T20:24:28.676Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2125 21:26:42.12M 2015-10-08T20:24:28.876Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2120 21:26:42.32M 2015-10-08T20:24:29.081Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.687 1504.2123 21:26:42.52M 2015-10-08T20:24:29.301Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.687 1504.2115 21:26:42.72M 2015-10-08T20:24:29.487Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.687 1504.2117 21:26:42.93M 2015-10-08T20:24:29.691Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2118 21:26:43.14M 2015-10-08T20:24:29.891Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2125 21:26:43.33M 2015-10-08T20:24:30.096Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2131 21:26:43.53M 2015-10-08T20:24:30.299Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2137 21:26:43.73M 2015-10-08T20:24:30.501Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2139 21:26:43.93M 2015-10-08T20:24:30.735Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.686 1504.2135 21:26:44.15M 2015-10-08T20:24:30.906Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2133 21:26:44.35M 2015-10-08T20:24:31.111Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2128 21:26:44.55M 2015-10-08T20:24:31.311Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2126 21:26:44.75M 2015-10-08T20:24:31.516Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2122 21:26:44.95M 2015-10-08T20:24:31.721Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.685 1504.2129 21:26:45.16M 2015-10-08T20:24:31.921Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2125 21:26:45.36M 2015-10-08T20:24:32.121Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2118 21:26:45.56M 2015-10-08T20:24:32.327Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2123 21:26:45.76M 2015-10-08T20:24:32.535Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.685 1504.2123 21:26:45.96M 2015-10-08T20:24:32.737Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2119 21:26:46.18M 2015-10-08T20:24:32.939Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.684 1504.2115 21:26:46.38M 2015-10-08T20:24:33.142Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2114 21:26:46.57M 2015-10-08T20:24:33.347Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2107 21:26:46.78M 2015-10-08T20:24:33.546Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2136 21:26:47.00M 2015-10-08T20:24:33.767Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2135 21:26:47.19M 2015-10-08T20:24:33.952Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2135 21:26:47.41M 2015-10-08T20:24:34.157Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2140 21:26:47.59M 2015-10-08T20:24:34.362Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2142 21:26:47.79M 2015-10-08T20:24:34.561Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2147 21:26:48.01M 2015-10-08T20:24:34.767Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2136 21:26:48.21M 2015-10-08T20:24:34.967Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2142 21:26:48.41M 2015-10-08T20:24:35.176Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2139 21:26:48.61M 2015-10-08T20:24:35.372Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2137 21:26:48.80M 2015-10-08T20:24:35.579Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2134 21:26:49.02M 2015-10-08T20:24:35.782Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2131 21:26:49.22M 2015-10-08T20:24:35.993Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2129 21:26:49.42M 2015-10-08T20:24:36.187Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2129 21:26:49.62M 2015-10-08T20:24:36.392Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2129 21:26:49.82M 2015-10-08T20:24:36.592Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2170 21:26:50.04M 2015-10-08T20:24:36.797Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2170 21:26:50.24M 2015-10-08T20:24:37.002Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2179 21:26:50.44M 2015-10-08T20:24:37.202Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2179 21:26:50.64M 2015-10-08T20:24:37.407Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2179 21:26:50.84M 2015-10-08T20:24:37.607Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2181 21:26:51.06M 2015-10-08T20:24:37.812Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2184 21:26:51.25M 2015-10-08T20:24:38.012Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.687 1504.2180 21:26:51.45M 2015-10-08T20:24:38.232Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.687 1504.2181 21:26:51.65M 2015-10-08T20:24:38.418Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.687 1504.2175 21:26:51.87M 2015-10-08T20:24:38.622Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2164 21:26:52.07M 2015-10-08T20:24:38.827Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.821 34.686 1504.2151 21:26:52.27M 2015-10-08T20:24:39.032Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.821 34.686 1504.2140 21:26:52.47M 2015-10-08T20:24:39.252Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2130 21:26:52.67M 2015-10-08T20:24:39.432Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2113 21:26:52.87M 2015-10-08T20:24:39.637Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2101 21:26:53.08M 2015-10-08T20:24:39.842Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2090 21:26:53.28M 2015-10-08T20:24:40.042Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2086 21:26:53.48M 2015-10-08T20:24:40.247Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2065 21:26:53.68M 2015-10-08T20:24:40.452Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2072 21:26:53.88M 2015-10-08T20:24:40.652Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2070 21:26:54.10M 2015-10-08T20:24:40.859Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2065 21:26:54.30M 2015-10-08T20:24:41.062Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2075 21:26:54.50M 2015-10-08T20:24:41.262Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2069 21:26:54.70M 2015-10-08T20:24:41.462Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2074 21:26:54.90M 2015-10-08T20:24:41.667Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2075 21:26:55.11M 2015-10-08T20:24:41.872Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2081 21:26:55.31M 2015-10-08T20:24:42.077Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2084 21:26:55.51M 2015-10-08T20:24:42.277Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.685 1504.2092 21:26:55.71M 2015-10-08T20:24:42.482Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2095 21:26:55.91M 2015-10-08T20:24:42.702Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2113 21:26:56.13M 2015-10-08T20:24:42.887Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.687 1504.2126 21:26:56.34M 2015-10-08T20:24:43.087Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2135 21:26:56.53M 2015-10-08T20:24:43.292Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.686 1504.2141 21:26:56.73M 2015-10-08T20:24:43.499Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2134 21:26:56.93M 2015-10-08T20:24:43.698Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:26:57.14M 2015-10-08T20:24:43.902Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2126 21:26:57.34M 2015-10-08T20:24:44.102Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2124 21:26:57.54M 2015-10-08T20:24:44.307Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2130 21:26:57.74M 2015-10-08T20:24:44.512Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2133 21:26:57.94M 2015-10-08T20:24:44.712Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2140 21:26:58.16M 2015-10-08T20:24:44.912Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2144 21:26:58.36M 2015-10-08T20:24:45.122Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2137 21:26:58.55M 2015-10-08T20:24:45.322Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2140 21:26:58.76M 2015-10-08T20:24:45.527Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2152 21:26:58.96M 2015-10-08T20:24:45.732Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2146 21:26:59.17M 2015-10-08T20:24:45.932Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2148 21:26:59.37M 2015-10-08T20:24:46.140Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2152 21:26:59.57M 2015-10-08T20:24:46.335Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2147 21:26:59.77M 2015-10-08T20:24:46.542Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.686 1504.2155 21:26:59.97M 2015-10-08T20:24:46.742Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2156 21:27:00.19M 2015-10-08T20:24:46.947Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2164 21:27:00.39M 2015-10-08T20:24:47.167Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2173 21:27:00.59M 2015-10-08T20:24:47.352Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.685 1504.2170 21:27:00.80M 2015-10-08T20:24:47.557Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2168 21:27:01.01M 2015-10-08T20:24:47.762Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2168 21:27:01.20M 2015-10-08T20:24:47.962Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2164 21:27:01.40M 2015-10-08T20:24:48.162Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2177 21:27:01.60M 2015-10-08T20:24:48.367Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2177 21:27:01.80M 2015-10-08T20:24:48.572Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2177 21:27:02.02M 2015-10-08T20:24:48.775Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2172 21:27:02.22M 2015-10-08T20:24:48.978Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.686 1504.2178 21:27:02.42M 2015-10-08T20:24:49.177Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.686 1504.2186 21:27:02.62M 2015-10-08T20:24:49.382Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2164 21:27:02.81M 2015-10-08T20:24:49.587Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2163 21:27:03.03M 2015-10-08T20:24:49.787Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.687 1504.2156 21:27:03.24M 2015-10-08T20:24:50.016Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2155 21:27:03.43M 2015-10-08T20:24:50.197Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2157 21:27:03.63M 2015-10-08T20:24:50.397Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2144 21:27:03.83M 2015-10-08T20:24:50.602Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2133 21:27:04.05M 2015-10-08T20:24:50.802Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2120 21:27:04.25M 2015-10-08T20:24:51.007Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.688 1504.2122 21:27:04.45M 2015-10-08T20:24:51.212Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2115 21:27:04.64M 2015-10-08T20:24:51.412Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2117 21:27:04.85M 2015-10-08T20:24:51.632Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2123 21:27:05.06M 2015-10-08T20:24:51.817Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2126 21:27:05.28M 2015-10-08T20:24:52.022Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2125 21:27:05.46M 2015-10-08T20:24:52.222Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2125 21:27:05.66M 2015-10-08T20:24:52.427Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.822 34.689 1504.2115 21:27:05.86M 2015-10-08T20:24:52.633Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2124 21:27:06.08M 2015-10-08T20:24:52.838Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2126 21:27:06.28M 2015-10-08T20:24:53.037Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2123 21:27:06.48M 2015-10-08T20:24:53.237Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2119 21:27:06.68M 2015-10-08T20:24:53.443Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2129 21:27:06.87M 2015-10-08T20:24:53.647Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2136 21:27:07.09M 2015-10-08T20:24:53.847Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2141 21:27:07.29M 2015-10-08T20:24:54.053Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2137 21:27:07.49M 2015-10-08T20:24:54.259Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2144 21:27:07.69M 2015-10-08T20:24:54.457Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2145 21:27:07.89M 2015-10-08T20:24:54.662Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2137 21:27:08.11M 2015-10-08T20:24:54.862Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2136 21:27:08.31M 2015-10-08T20:24:55.067Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2140 21:27:08.51M 2015-10-08T20:24:55.272Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2146 21:27:08.71M 2015-10-08T20:24:55.472Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.688 1504.2150 21:27:08.91M 2015-10-08T20:24:55.678Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2155 21:27:09.12M 2015-10-08T20:24:55.878Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2157 21:27:09.32M 2015-10-08T20:24:56.100Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.688 1504.2172 21:27:09.52M 2015-10-08T20:24:56.288Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2178 21:27:09.74M 2015-10-08T20:24:56.488Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2177 21:27:09.92M 2015-10-08T20:24:56.692Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2185 21:27:10.14M 2015-10-08T20:24:56.898Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2185 21:27:10.34M 2015-10-08T20:24:57.098Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.822 34.687 1504.2186 21:27:10.54M 2015-10-08T20:24:57.302Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.687 1504.2195 21:27:10.74M 2015-10-08T20:24:57.503Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2197 21:27:10.93M 2015-10-08T20:24:57.708Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2207 21:27:11.15M 2015-10-08T20:24:57.913Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.822 34.686 1504.2207 21:27:11.35M 2015-10-08T20:24:58.113Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.822 34.686 1504.2209 21:27:11.55M 2015-10-08T20:24:58.318Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.823 34.686 1504.2212 21:27:11.75M 2015-10-08T20:24:58.518Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.823 34.687 1504.2202 21:27:11.95M 2015-10-08T20:24:58.723Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2198 21:27:12.17M 2015-10-08T20:24:58.923Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2189 21:27:12.37M 2015-10-08T20:24:59.128Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2175 21:27:12.56M 2015-10-08T20:24:59.333Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2166 21:27:12.76M 2015-10-08T20:24:59.533Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2166 21:27:12.96M 2015-10-08T20:24:59.738Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.684 1504.2157 21:27:13.18M 2015-10-08T20:24:59.943Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2148 21:27:13.38M