2015-10-08T20:23:00.142Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2184 21:25:13.59M 2015-10-08T20:23:00.348Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2184 21:25:13.77M 2015-10-08T20:23:00.548Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.821 34.685 1504.2177 21:25:13.97M 2015-10-08T20:23:00.753Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2178 21:25:14.19M 2015-10-08T20:23:00.975Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2178 21:25:14.39M 2015-10-08T20:23:01.158Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2181 21:25:14.59M 2015-10-08T20:23:01.363Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2184 21:25:14.79M 2015-10-08T20:23:01.568Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2180 21:25:15.01M 2015-10-08T20:23:01.768Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.821 34.685 1504.2179 21:25:15.21M 2015-10-08T20:23:01.973Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.821 34.686 1504.2175 21:25:15.41M 2015-10-08T20:23:02.173Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.821 34.686 1504.2170 21:25:15.61M 2015-10-08T20:23:02.378Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2163 21:25:15.80M 2015-10-08T20:23:02.583Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.820 34.685 1504.2151 21:25:16.02M 2015-10-08T20:23:02.783Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.820 34.685 1504.2142 21:25:16.22M 2015-10-08T20:23:02.988Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.820 34.685 1504.2129 21:25:16.42M 2015-10-08T20:23:03.188Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.820 34.686 1504.2124 21:25:16.62M 2015-10-08T20:23:03.393Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2126 21:25:16.82M 2015-10-08T20:23:03.593Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.820 34.687 1504.2115 21:25:17.04M 2015-10-08T20:23:03.798Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.820 34.687 1504.2113 21:25:17.24M 2015-10-08T20:23:04.003Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2117 21:25:17.44M 2015-10-08T20:23:04.203Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2122 21:25:17.64M 2015-10-08T20:23:04.423Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2122 21:25:17.83M 2015-10-08T20:23:04.608Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.821 34.690 1504.2050 21:25:18.07M 2015-10-08T20:23:04.813Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.821 34.691 1504.2054 21:25:18.25M 2015-10-08T20:23:05.018Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.821 34.690 1504.2064 21:25:18.45M 2015-10-08T20:23:05.219Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.821 34.690 1504.2081 21:25:18.65M 2015-10-08T20:23:05.423Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.822 34.690 1504.2086 21:25:18.85M 2015-10-08T20:23:05.628Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.822 34.690 1504.2086 21:25:19.07M 2015-10-08T20:23:05.828Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.690 1504.2085 21:25:19.27M 2015-10-08T20:23:06.033Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.822 34.690 1504.2092 21:25:19.47M 2015-10-08T20:23:06.238Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.822 34.690 1504.2100 21:25:19.67M 2015-10-08T20:23:06.438Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.690 1504.2122 21:25:19.87M 2015-10-08T20:23:06.643Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.823 34.690 1504.2131 21:25:20.08M 2015-10-08T20:23:06.843Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2145 21:25:20.28M 2015-10-08T20:23:07.048Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2156 21:25:20.48M 2015-10-08T20:23:07.248Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2174 21:25:20.68M 2015-10-08T20:23:07.453Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2188 21:25:20.88M 2015-10-08T20:23:07.658Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2192 21:25:21.10M 2015-10-08T20:23:07.859Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2190 21:25:21.30M 2015-10-08T20:23:08.063Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2178 21:25:21.50M 2015-10-08T20:23:08.268Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2168 21:25:21.70M 2015-10-08T20:23:08.468Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.689 1504.2152 21:25:21.90M 2015-10-08T20:23:08.668Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2152 21:25:22.11M 2015-10-08T20:23:08.893Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2146 21:25:22.31M 2015-10-08T20:23:09.078Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2140 21:25:22.53M 2015-10-08T20:23:09.283Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2142 21:25:22.71M 2015-10-08T20:23:09.528Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2140 21:25:22.91M 2015-10-08T20:23:09.683Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.686 1504.2136 21:25:23.17M 2015-10-08T20:23:09.888Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2142 21:25:23.33M 2015-10-08T20:23:10.093Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2135 21:25:23.53M 2015-10-08T20:23:10.293Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2133 21:25:23.73M 2015-10-08T20:23:10.499Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2125 21:25:23.92M 2015-10-08T20:23:10.703Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:25:24.14M 2015-10-08T20:23:10.903Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.686 1504.2131 21:25:24.34M 2015-10-08T20:23:11.103Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2144 21:25:24.54M 2015-10-08T20:23:11.308Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2151 21:25:24.74M 2015-10-08T20:23:11.513Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.821 34.686 1504.2147 21:25:24.94M 2015-10-08T20:23:11.718Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.821 34.686 1504.2146 21:25:25.16M 2015-10-08T20:23:11.918Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.687 1504.2148 21:25:25.36M 2015-10-08T20:23:12.123Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.687 1504.2153 21:25:25.55M 2015-10-08T20:23:12.328Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.687 1504.2153 21:25:25.76M 2015-10-08T20:23:12.528Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:25:25.96M 2015-10-08T20:23:12.735Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2131 21:25:26.17M 2015-10-08T20:23:12.938Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2122 21:25:26.37M 2015-10-08T20:23:13.140Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2124 21:25:26.57M 2015-10-08T20:23:13.358Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2124 21:25:26.77M 2015-10-08T20:23:13.543Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2135 21:25:27.00M 2015-10-08T20:23:13.748Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.688 1504.2133 21:25:27.19M 2015-10-08T20:23:13.948Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2130 21:25:27.39M 2015-10-08T20:23:14.153Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2133 21:25:27.59M 2015-10-08T20:23:14.358Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2128 21:25:27.79M 2015-10-08T20:23:14.558Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2139 21:25:28.01M 2015-10-08T20:23:14.763Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2141 21:25:28.20M 2015-10-08T20:23:14.963Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2148 21:25:28.40M 2015-10-08T20:23:15.168Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2151 21:25:28.60M 2015-10-08T20:23:15.368Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2155 21:25:28.80M 2015-10-08T20:23:15.573Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2153 21:25:29.02M 2015-10-08T20:23:15.816Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.689 1504.2148 21:25:29.21M 2015-10-08T20:23:15.978Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2139 21:25:29.42M 2015-10-08T20:23:16.183Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2136 21:25:29.61M 2015-10-08T20:23:16.383Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2144 21:25:29.81M 2015-10-08T20:23:16.588Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2144 21:25:30.03M 2015-10-08T20:23:16.793Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2140 21:25:30.23M 2015-10-08T20:23:17.015Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2137 21:25:30.43M 2015-10-08T20:23:17.203Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2144 21:25:30.63M 2015-10-08T20:23:17.403Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.689 1504.2153 21:25:30.83M 2015-10-08T20:23:17.603Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2153 21:25:31.05M 2015-10-08T20:23:17.823Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2156 21:25:31.25M 2015-10-08T20:23:18.013Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2157 21:25:31.46M 2015-10-08T20:23:18.213Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2156 21:25:31.65M 2015-10-08T20:23:18.413Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2157 21:25:31.84M 2015-10-08T20:23:18.618Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2166 21:25:32.06M 2015-10-08T20:23:18.856Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2168 21:25:32.26M 2015-10-08T20:23:19.023Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2169 21:25:32.46M 2015-10-08T20:23:19.228Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.823 34.686 1504.2225 21:25:32.66M 2015-10-08T20:23:19.428Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.823 34.686 1504.2223 21:25:32.86M 2015-10-08T20:23:19.678Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.823 34.686 1504.2223 21:25:33.08M 2015-10-08T20:23:19.838Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.823 34.686 1504.2218 21:25:33.32M 2015-10-08T20:23:20.038Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.822 34.686 1504.2213 21:25:33.48M 2015-10-08T20:23:20.243Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.822 34.686 1504.2206 21:25:33.67M 2015-10-08T20:23:20.448Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.822 34.686 1504.2197 21:25:33.88M 2015-10-08T20:23:20.653Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.822 34.686 1504.2198 21:25:34.09M 2015-10-08T20:23:20.848Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.815 34.680 1504.2108 21:25:34.29M 2015-10-08T20:23:21.053Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.815 34.680 1504.2089 21:25:34.49M 2015-10-08T20:23:21.258Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.680 1504.2089 21:25:34.69M 2015-10-08T20:23:21.464Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.680 1504.2096 21:25:34.89M 2015-10-08T20:23:21.668Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2084 21:25:35.11M 2015-10-08T20:23:21.864Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2061 21:25:35.31M 2015-10-08T20:23:22.068Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2054 21:25:35.50M 2015-10-08T20:23:22.293Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2046 21:25:35.70M 2015-10-08T20:23:22.478Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.683 1504.2058 21:25:35.92M 2015-10-08T20:23:22.683Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.684 1504.2062 21:25:36.12M 2015-10-08T20:23:22.884Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2064 21:25:36.32M 2015-10-08T20:23:23.084Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.685 1504.2074 21:25:36.52M 2015-10-08T20:23:23.294Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.685 1504.2080 21:25:36.72M 2015-10-08T20:23:23.494Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2087 21:25:36.92M 2015-10-08T20:23:23.694Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.687 1504.2100 21:25:37.14M 2015-10-08T20:23:23.899Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2115 21:25:37.34M 2015-10-08T20:23:24.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2131 21:25:37.54M 2015-10-08T20:23:24.303Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2141 21:25:37.73M 2015-10-08T20:23:24.509Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2133 21:25:37.94M 2015-10-08T20:23:24.759Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.688 1504.2141 21:25:38.15M 2015-10-08T20:23:24.914Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2145 21:25:38.40M 2015-10-08T20:23:25.118Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2146 21:25:38.55M 2015-10-08T20:23:25.319Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.688 1504.2147 21:25:38.75M 2015-10-08T20:23:25.524Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2155 21:25:38.95M 2015-10-08T20:23:25.724Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2151 21:25:39.17M 2015-10-08T20:23:25.929Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2150 21:25:39.37M 2015-10-08T20:23:26.129Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2151 21:25:39.56M 2015-10-08T20:23:26.336Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2155 21:25:39.76M 2015-10-08T20:23:26.539Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2164 21:25:39.96M 2015-10-08T20:23:26.759Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2168 21:25:40.18M 2015-10-08T20:23:26.944Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:25:40.40M 2015-10-08T20:23:27.144Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2162 21:25:40.58M 2015-10-08T20:23:27.349Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2156 21:25:40.78M 2015-10-08T20:23:27.549Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2156 21:25:41.00M 2015-10-08T20:23:27.754Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2142 21:25:41.20M 2015-10-08T20:23:27.959Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.689 1504.2139 21:25:41.40M 2015-10-08T20:23:28.164Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2137 21:25:41.60M 2015-10-08T20:23:28.364Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2139 21:25:41.79M 2015-10-08T20:23:28.569Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2137 21:25:42.01M 2015-10-08T20:23:28.769Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.822 34.688 1504.2129 21:25:42.21M 2015-10-08T20:23:28.974Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.821 34.687 1504.2124 21:25:42.41M 2015-10-08T20:23:29.179Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2123 21:25:42.61M 2015-10-08T20:23:29.379Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2123 21:25:42.81M 2015-10-08T20:23:29.584Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.687 1504.2114 21:25:43.03M 2015-10-08T20:23:29.829Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.687 1504.2106 21:25:43.23M 2015-10-08T20:23:29.989Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2104 21:25:43.47M 2015-10-08T20:23:30.194Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2103 21:25:43.62M 2015-10-08T20:23:30.394Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.686 1504.2103 21:25:43.82M 2015-10-08T20:23:30.615Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2103 21:25:44.04M 2015-10-08T20:23:30.804Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.687 1504.2114 21:25:44.24M 2015-10-08T20:23:31.004Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2122 21:25:44.44M 2015-10-08T20:23:31.224Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2126 21:25:44.64M 2015-10-08T20:23:31.409Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2128 21:25:44.85M 2015-10-08T20:23:31.614Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2135 21:25:45.06M 2015-10-08T20:23:31.815Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2140 21:25:45.26M 2015-10-08T20:23:32.019Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2140 21:25:45.46M 2015-10-08T20:23:32.224Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2148 21:25:45.65M 2015-10-08T20:23:32.429Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2147 21:25:45.85M 2015-10-08T20:23:32.629Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2144 21:25:46.07M 2015-10-08T20:23:32.834Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2155 21:25:46.27M 2015-10-08T20:23:33.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2156 21:25:46.47M 2015-10-08T20:23:33.239Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2151 21:25:46.67M 2015-10-08T20:23:33.455Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.687 1504.2161 21:25:46.87M 2015-10-08T20:23:33.644Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2167 21:25:47.09M 2015-10-08T20:23:33.844Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2163 21:25:47.29M 2015-10-08T20:23:34.049Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2168 21:25:47.48M 2015-10-08T20:23:34.254Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.688 1504.2172 21:25:47.68M 2015-10-08T20:23:34.454Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2172 21:25:47.88M 2015-10-08T20:23:34.659Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.688 1504.2170 21:25:48.10M 2015-10-08T20:23:34.909Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2170 21:25:48.30M 2015-10-08T20:23:35.064Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2174 21:25:48.54M 2015-10-08T20:23:35.269Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2168 21:25:48.70M 2015-10-08T20:23:35.469Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2164 21:25:48.90M 2015-10-08T20:23:35.689Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.822 34.687 1504.2170 21:25:49.11M 2015-10-08T20:23:35.879Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2163 21:25:49.33M 2015-10-08T20:23:36.079Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.688 1504.2157 21:25:49.52M 2015-10-08T20:23:36.279Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2156 21:25:49.71M 2015-10-08T20:23:36.484Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2150 21:25:49.91M 2015-10-08T20:23:36.689Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2140 21:25:50.13M 2015-10-08T20:23:36.889Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2144 21:25:50.33M 2015-10-08T20:23:37.094Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2128 21:25:50.53M 2015-10-08T20:23:37.299Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.822 34.689 1504.2117 21:25:50.73M 2015-10-08T20:23:37.504Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2101 21:25:50.93M 2015-10-08T20:23:37.704Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.821 34.689 1504.2089 21:25:51.15M 2015-10-08T20:23:37.909Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.821 34.689 1504.2090 21:25:51.34M 2015-10-08T20:23:38.109Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.690 1504.2087 21:25:51.55M 2015-10-08T20:23:38.314Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.690 1504.2092 21:25:51.74M 2015-10-08T20:23:38.514Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2102 21:25:51.94M 2015-10-08T20:23:38.719Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2101 21:25:52.16M 2015-10-08T20:23:38.919Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.821 34.689 1504.2095 21:25:52.36M 2015-10-08T20:23:39.124Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.821 34.689 1504.2097 21:25:52.56M 2015-10-08T20:23:39.329Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2092 21:25:52.76M 2015-10-08T20:23:39.529Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.820 34.688 1504.2089 21:25:52.96M 2015-10-08T20:23:39.734Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2084 21:25:53.18M 2015-10-08T20:23:39.984Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.821 34.688 1504.2089 21:25:53.38M 2015-10-08T20:23:40.159Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.820 34.688 1504.2085 21:25:53.62M 2015-10-08T20:23:40.344Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.820 34.688 1504.2086 21:25:53.79M 2015-10-08T20:23:40.544Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.820 34.688 1504.2095 21:25:53.97M 2015-10-08T20:23:40.749Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.820 34.688 1504.2090 21:25:54.19M 2015-10-08T20:23:40.949Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.688 1504.2086 21:25:54.39M 2015-10-08T20:23:41.154Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.820 34.688 1504.2090 21:25:54.59M 2015-10-08T20:23:41.359Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2085 21:25:54.79M 2015-10-08T20:23:41.559Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2085 21:25:55.01M 2015-10-08T20:23:41.764Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2085 21:25:55.21M 2015-10-08T20:23:41.969Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.821 34.689 1504.2098 21:25:55.41M 2015-10-08T20:23:42.169Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.689 1504.2107 21:25:55.60M 2015-10-08T20:23:42.369Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2109 21:25:55.80M 2015-10-08T20:23:42.579Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.687 1504.2122 21:25:56.02M 2015-10-08T20:23:42.780Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2136 21:25:56.22M 2015-10-08T20:23:42.984Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2142 21:25:56.42M 2015-10-08T20:23:43.184Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2156 21:25:56.62M 2015-10-08T20:23:43.389Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2168 21:25:56.82M 2015-10-08T20:23:43.589Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.686 1504.2172 21:25:57.04M 2015-10-08T20:23:43.794Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2183 21:25:57.24M 2015-10-08T20:23:43.999Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.821 34.686 1504.2181 21:25:57.43M 2015-10-08T20:23:44.199Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.821 34.686 1504.2177 21:25:57.63M 2015-10-08T20:23:44.404Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.821 34.686 1504.2189 21:25:57.83M 2015-10-08T20:23:44.619Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.821 34.686 1504.2194 21:25:58.05M 2015-10-08T20:23:44.809Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.821 34.685 1504.2188 21:25:58.27M 2015-10-08T20:23:45.014Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.821 34.685 1504.2189 21:25:58.45M 2015-10-08T20:23:45.219Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.821 34.686 1504.2194 21:25:58.65M 2015-10-08T20:23:45.420Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.822 34.687 1504.2186 21:25:58.85M 2015-10-08T20:23:45.624Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2178 21:25:59.07M 2015-10-08T20:23:45.824Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2158 21:25:59.27M 2015-10-08T20:23:46.029Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2156 21:25:59.46M 2015-10-08T20:23:46.229Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2159 21:25:59.66M 2015-10-08T20:23:46.434Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2157 21:25:59.86M 2015-10-08T20:23:46.639Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2153 21:26:00.08M 2015-10-08T20:23:46.839Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2155 21:26:00.28M 2015-10-08T20:23:47.044Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2166 21:26:00.48M 2015-10-08T20:23:47.250Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2180 21:26:00.68M 2015-10-08T20:23:47.450Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2173 21:26:00.88M 2015-10-08T20:23:47.655Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2169 21:26:01.10M 2015-10-08T20:23:47.855Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.688 1504.2164 21:26:01.30M 2015-10-08T20:23:48.060Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2159 21:26:01.49M 2015-10-08T20:23:48.260Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.688 1504.2162 21:26:01.69M 2015-10-08T20:23:48.465Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2094 21:26:01.89M 2015-10-08T20:23:48.695Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2064 21:26:02.11M 2015-10-08T20:23:48.875Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2053 21:26:02.31M 2015-10-08T20:23:49.090Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2117 21:26:02.51M 2015-10-08T20:23:49.296Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.689 1504.2140 21:26:02.73M 2015-10-08T20:23:49.480Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2123 21:26:02.91M 2015-10-08T20:23:49.685Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2122 21:26:03.13M 2015-10-08T20:23:49.885Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2104 21:26:03.33M 2015-10-08T20:23:50.090Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.687 1504.2086 21:26:03.52M 2015-10-08T20:23:50.290Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.819 34.686 1504.2074 21:26:03.72M 2015-10-08T20:23:50.495Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2079 21:26:03.92M 2015-10-08T20:23:50.700Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2079 21:26:04.14M 2015-10-08T20:23:50.900Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2085 21:26:04.34M 2015-10-08T20:23:51.100Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2102 21:26:04.54M 2015-10-08T20:23:51.335Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2113 21:26:04.74M 2015-10-08T20:23:51.510Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.685 1504.2115 21:26:04.94M 2015-10-08T20:23:51.715Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2130 21:26:05.16M 2015-10-08T20:23:51.915Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.685 1504.2126 21:26:05.36M 2015-10-08T20:23:52.120Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2130 21:26:05.55M 2015-10-08T20:23:52.320Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2137 21:26:05.75M 2015-10-08T20:23:52.525Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2135 21:26:05.95M 2015-10-08T20:23:52.730Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2156 21:26:06.17M 2015-10-08T20:23:52.930Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.685 1504.2164 21:26:06.37M 2015-10-08T20:23:53.135Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.821 34.686 1504.2174 21:26:06.57M 2015-10-08T20:23:53.340Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.686 1504.2180 21:26:06.77M 2015-10-08T20:23:53.560Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.686 1504.2175 21:26:06.97M 2015-10-08T20:23:53.745Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.688 1504.2192 21:26:07.20M 2015-10-08T20:23:53.945Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2195 21:26:07.39M 2015-10-08T20:23:54.150Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2189 21:26:07.58M 2015-10-08T20:23:54.350Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2184 21:26:07.78M 2015-10-08T20:23:54.575Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2178 21:26:08.00M 2015-10-08T20:23:54.760Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2180 21:26:08.20M 2015-10-08T20:23:54.960Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2173 21:26:08.40M 2015-10-08T20:23:55.380Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2174 21:26:08.60M 2015-10-08T20:23:55.380Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2170 21:26:08.89M 2015-10-08T20:23:55.580Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2166 21:26:09.03M 2015-10-08T20:23:55.785Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.687 1504.2158 21:26:09.23M 2015-10-08T20:23:55.990Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2147 21:26:09.43M 2015-10-08T20:23:56.190Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.686 1504.2146 21:26:09.63M 2015-10-08T20:23:56.390Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2147 21:26:09.82M 2015-10-08T20:23:56.595Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2150 21:26:10.04M 2015-10-08T20:23:56.800Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2145 21:26:10.24M 2015-10-08T20:23:57.005Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2157 21:26:10.44M 2015-10-08T20:23:57.205Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2153 21:26:10.64M 2015-10-08T20:23:57.410Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2153 21:26:10.84M 2015-10-08T20:23:57.610Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2155 21:26:11.06M 2015-10-08T20:23:57.810Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2150 21:26:11.26M 2015-10-08T20:23:58.035Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2150 21:26:11.45M 2015-10-08T20:23:58.215Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2161 21:26:11.67M 2015-10-08T20:23:58.425Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2156 21:26:11.85M 2015-10-08T20:23:58.625Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2156 21:26:12.07M 2015-10-08T20:23:58.855Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.686 1504.2156 21:26:12.27M 2015-10-08T20:23:59.030Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2155 21:26:12.47M 2015-10-08T20:23:59.235Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2155 21:26:12.67M 2015-10-08T20:23:59.440Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2157 21:26:12.87M 2015-10-08T20:23:59.640Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2153 21:26:13.09M 2015-10-08T20:23:59.845Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2155 21:26:13.29M