2015-10-08T20:22:00.045Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.826 34.691 1504.2211 21:24:13.48M 2015-10-08T20:22:00.250Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.826 34.691 1504.2209 21:24:13.68M 2015-10-08T20:22:00.455Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.826 34.691 1504.2207 21:24:13.88M 2015-10-08T20:22:00.655Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.826 34.691 1504.2200 21:24:14.10M 2015-10-08T20:22:00.860Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2203 21:24:14.30M 2015-10-08T20:22:01.065Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.691 1504.2192 21:24:14.50M 2015-10-08T20:22:01.265Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.691 1504.2192 21:24:14.69M 2015-10-08T20:22:01.470Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2197 21:24:14.89M 2015-10-08T20:22:01.670Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2196 21:24:15.11M 2015-10-08T20:22:01.890Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2188 21:24:15.31M 2015-10-08T20:22:02.080Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2184 21:24:15.53M 2015-10-08T20:22:02.280Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2192 21:24:15.71M 2015-10-08T20:22:02.485Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2198 21:24:15.91M 2015-10-08T20:22:02.685Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2209 21:24:16.13M 2015-10-08T20:22:02.890Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2224 21:24:16.33M 2015-10-08T20:22:03.090Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2235 21:24:16.52M 2015-10-08T20:22:03.295Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2242 21:24:16.72M 2015-10-08T20:22:03.500Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.692 1504.2245 21:24:16.92M 2015-10-08T20:22:03.705Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2246 21:24:17.14M 2015-10-08T20:22:03.905Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2247 21:24:17.34M 2015-10-08T20:22:04.110Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2245 21:24:17.54M 2015-10-08T20:22:04.310Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2244 21:24:17.74M 2015-10-08T20:22:04.515Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.692 1504.2233 21:24:17.94M 2015-10-08T20:22:04.715Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.692 1504.2234 21:24:18.16M 2015-10-08T20:22:04.920Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.692 1504.2230 21:24:18.35M 2015-10-08T20:22:05.120Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.692 1504.2230 21:24:18.55M 2015-10-08T20:22:05.325Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2228 21:24:18.75M 2015-10-08T20:22:05.530Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2222 21:24:18.95M 2015-10-08T20:22:05.735Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2217 21:24:19.17M 2015-10-08T20:22:05.935Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2212 21:24:19.37M 2015-10-08T20:22:06.140Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.692 1504.2209 21:24:19.57M 2015-10-08T20:22:06.355Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2209 21:24:19.77M 2015-10-08T20:22:06.545Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2206 21:24:20.00M 2015-10-08T20:22:06.745Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.692 1504.2211 21:24:20.19M 2015-10-08T20:22:06.950Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.692 1504.2209 21:24:20.38M 2015-10-08T20:22:07.155Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2211 21:24:20.58M 2015-10-08T20:22:07.355Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.691 1504.2211 21:24:20.78M 2015-10-08T20:22:07.575Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2209 21:24:21.00M 2015-10-08T20:22:07.765Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2202 21:24:21.20M 2015-10-08T20:22:07.965Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2206 21:24:21.40M 2015-10-08T20:22:08.165Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2216 21:24:21.60M 2015-10-08T20:22:08.370Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2222 21:24:21.80M 2015-10-08T20:22:08.620Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2235 21:24:22.02M 2015-10-08T20:22:08.780Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2246 21:24:22.26M 2015-10-08T20:22:08.980Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.692 1504.2253 21:24:22.42M 2015-10-08T20:22:09.185Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.827 34.692 1504.2249 21:24:22.61M 2015-10-08T20:22:09.385Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.691 1504.2247 21:24:22.81M 2015-10-08T20:22:09.590Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.692 1504.2249 21:24:23.03M 2015-10-08T20:22:09.790Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2256 21:24:23.23M 2015-10-08T20:22:09.995Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2260 21:24:23.43M 2015-10-08T20:22:10.195Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2262 21:24:23.63M 2015-10-08T20:22:10.406Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2261 21:24:23.83M 2015-10-08T20:22:10.605Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.691 1504.2264 21:24:24.05M 2015-10-08T20:22:10.825Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.692 1504.2264 21:24:24.24M 2015-10-08T20:22:11.010Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.692 1504.2261 21:24:24.46M 2015-10-08T20:22:11.215Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2257 21:24:24.65M 2015-10-08T20:22:11.415Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2256 21:24:24.84M 2015-10-08T20:22:11.620Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2250 21:24:25.06M 2015-10-08T20:22:11.821Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.828 34.692 1504.2249 21:24:25.26M 2015-10-08T20:22:12.025Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.828 34.692 1504.2255 21:24:25.46M 2015-10-08T20:22:12.225Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.828 34.691 1504.2252 21:24:25.66M 2015-10-08T20:22:12.435Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.828 34.691 1504.2251 21:24:25.85M 2015-10-08T20:22:12.635Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.827 34.691 1504.2246 21:24:26.08M 2015-10-08T20:22:12.855Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.828 34.691 1504.2253 21:24:26.28M 2015-10-08T20:22:13.041Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2229 21:24:26.47M 2015-10-08T20:22:13.246Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.829 34.694 1504.2234 21:24:26.67M 2015-10-08T20:22:13.451Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.829 34.694 1504.2239 21:24:26.87M 2015-10-08T20:22:13.696Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2234 21:24:27.09M 2015-10-08T20:22:13.851Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2229 21:24:27.33M 2015-10-08T20:22:14.055Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2227 21:24:27.49M 2015-10-08T20:22:14.261Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.694 1504.2228 21:24:27.69M 2015-10-08T20:22:14.465Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2218 21:24:27.89M 2015-10-08T20:22:14.665Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2217 21:24:28.11M 2015-10-08T20:22:14.871Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2212 21:24:28.31M 2015-10-08T20:22:15.071Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2220 21:24:28.50M 2015-10-08T20:22:15.291Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.693 1504.2222 21:24:28.70M 2015-10-08T20:22:15.475Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2219 21:24:28.92M 2015-10-08T20:22:15.681Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.828 34.693 1504.2209 21:24:29.12M 2015-10-08T20:22:15.895Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.827 34.692 1504.2213 21:24:29.32M 2015-10-08T20:22:16.086Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.692 1504.2214 21:24:29.52M 2015-10-08T20:22:16.291Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.826 34.691 1504.2201 21:24:29.72M 2015-10-08T20:22:16.491Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2207 21:24:29.92M 2015-10-08T20:22:16.696Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.690 1504.2222 21:24:30.13M 2015-10-08T20:22:16.901Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2209 21:24:30.34M 2015-10-08T20:22:17.101Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.825 34.689 1504.2201 21:24:30.54M 2015-10-08T20:22:17.306Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2205 21:24:30.73M 2015-10-08T20:22:17.506Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2202 21:24:30.93M 2015-10-08T20:22:17.711Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.689 1504.2201 21:24:31.15M 2015-10-08T20:22:17.911Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2201 21:24:31.35M 2015-10-08T20:22:18.116Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2197 21:24:31.55M 2015-10-08T20:22:18.321Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.824 34.689 1504.2180 21:24:31.75M 2015-10-08T20:22:18.526Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.824 34.688 1504.2195 21:24:31.95M 2015-10-08T20:22:18.771Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.824 34.688 1504.2206 21:24:32.17M 2015-10-08T20:22:18.931Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2203 21:24:32.41M 2015-10-08T20:22:19.135Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2196 21:24:32.56M 2015-10-08T20:22:19.336Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2189 21:24:32.76M 2015-10-08T20:22:19.536Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.689 1504.2177 21:24:32.96M 2015-10-08T20:22:19.761Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2169 21:24:33.18M 2015-10-08T20:22:19.946Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2173 21:24:33.40M 2015-10-08T20:22:20.146Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2174 21:24:33.58M 2015-10-08T20:22:20.351Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2174 21:24:33.77M 2015-10-08T20:22:20.556Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2174 21:24:34.00M 2015-10-08T20:22:20.756Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2173 21:24:34.20M 2015-10-08T20:22:20.961Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2175 21:24:34.39M 2015-10-08T20:22:21.161Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2178 21:24:34.59M 2015-10-08T20:22:21.366Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2180 21:24:34.79M 2015-10-08T20:22:21.571Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2179 21:24:35.01M 2015-10-08T20:22:21.771Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2186 21:24:35.21M 2015-10-08T20:22:21.978Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2190 21:24:35.41M 2015-10-08T20:22:22.176Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.824 34.690 1504.2202 21:24:35.61M 2015-10-08T20:22:22.415Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.825 34.690 1504.2213 21:24:35.81M 2015-10-08T20:22:22.586Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.825 34.690 1504.2224 21:24:36.02M 2015-10-08T20:22:22.786Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.826 34.691 1504.2233 21:24:36.22M 2015-10-08T20:22:22.986Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.826 34.690 1504.2236 21:24:36.42M 2015-10-08T20:22:23.191Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.826 34.691 1504.2238 21:24:36.62M 2015-10-08T20:22:23.396Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2235 21:24:36.82M 2015-10-08T20:22:23.601Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2229 21:24:37.04M 2015-10-08T20:22:23.801Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2228 21:24:37.24M 2015-10-08T20:22:24.006Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.691 1504.2230 21:24:37.44M 2015-10-08T20:22:24.226Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2225 21:24:37.64M 2015-10-08T20:22:24.411Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2225 21:24:37.85M 2015-10-08T20:22:24.616Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.693 1504.2225 21:24:38.06M 2015-10-08T20:22:24.816Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2222 21:24:38.26M 2015-10-08T20:22:25.021Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2216 21:24:38.46M 2015-10-08T20:22:25.221Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.693 1504.2212 21:24:38.66M 2015-10-08T20:22:25.426Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2218 21:24:38.85M 2015-10-08T20:22:25.631Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.827 34.692 1504.2201 21:24:39.07M 2015-10-08T20:22:25.856Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2185 21:24:39.27M 2015-10-08T20:22:26.036Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2179 21:24:39.47M 2015-10-08T20:22:26.236Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2172 21:24:39.67M 2015-10-08T20:22:26.441Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.826 34.692 1504.2166 21:24:39.87M 2015-10-08T20:22:26.646Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.825 34.692 1504.2157 21:24:40.09M 2015-10-08T20:22:26.846Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.825 34.692 1504.2150 21:24:40.28M 2015-10-08T20:22:27.051Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.825 34.692 1504.2152 21:24:40.49M 2015-10-08T20:22:27.258Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.825 34.692 1504.2147 21:24:40.68M 2015-10-08T20:22:27.456Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.825 34.692 1504.2140 21:24:40.88M 2015-10-08T20:22:27.661Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.825 34.692 1504.2139 21:24:41.10M 2015-10-08T20:22:27.866Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.824 34.692 1504.2134 21:24:41.30M 2015-10-08T20:22:28.066Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.824 34.691 1504.2124 21:24:41.50M 2015-10-08T20:22:28.266Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.823 34.690 1504.2107 21:24:41.70M 2015-10-08T20:22:28.471Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.822 34.690 1504.2092 21:24:41.89M 2015-10-08T20:22:28.691Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.822 34.690 1504.2092 21:24:42.12M 2015-10-08T20:22:28.921Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.823 34.691 1504.2096 21:24:42.33M 2015-10-08T20:22:29.081Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.823 34.691 1504.2106 21:24:42.56M 2015-10-08T20:22:29.286Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.823 34.691 1504.2117 21:24:42.71M 2015-10-08T20:22:29.486Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.823 34.691 1504.2098 21:24:42.91M 2015-10-08T20:22:29.691Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.823 34.691 1504.2102 21:24:43.13M 2015-10-08T20:22:29.892Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.691 1504.2109 21:24:43.33M 2015-10-08T20:22:30.096Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.691 1504.2108 21:24:43.53M 2015-10-08T20:22:30.299Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.691 1504.2112 21:24:43.73M 2015-10-08T20:22:30.501Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.691 1504.2120 21:24:43.93M 2015-10-08T20:22:30.701Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2129 21:24:44.14M 2015-10-08T20:22:30.906Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2135 21:24:44.34M 2015-10-08T20:22:31.111Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.824 34.691 1504.2144 21:24:44.54M 2015-10-08T20:22:31.316Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2148 21:24:44.74M 2015-10-08T20:22:31.521Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2151 21:24:44.94M 2015-10-08T20:22:31.721Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2161 21:24:45.16M 2015-10-08T20:22:31.921Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.691 1504.2158 21:24:45.36M 2015-10-08T20:22:32.126Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2163 21:24:45.56M 2015-10-08T20:22:32.331Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2164 21:24:45.76M 2015-10-08T20:22:32.531Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.690 1504.2170 21:24:45.96M 2015-10-08T20:22:32.736Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2181 21:24:46.17M 2015-10-08T20:22:32.939Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2194 21:24:46.37M 2015-10-08T20:22:33.162Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2196 21:24:46.57M 2015-10-08T20:22:33.347Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2186 21:24:46.79M 2015-10-08T20:22:33.546Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2186 21:24:46.97M 2015-10-08T20:22:33.751Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2189 21:24:47.19M 2015-10-08T20:22:34.001Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.689 1504.2189 21:24:47.39M 2015-10-08T20:22:34.156Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2185 21:24:47.63M 2015-10-08T20:22:34.361Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2190 21:24:47.79M 2015-10-08T20:22:34.562Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.688 1504.2197 21:24:48.01M 2015-10-08T20:22:34.767Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2198 21:24:48.21M 2015-10-08T20:22:34.966Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2198 21:24:48.40M 2015-10-08T20:22:35.171Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2197 21:24:48.60M 2015-10-08T20:22:35.415Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.689 1504.2195 21:24:48.80M 2015-10-08T20:22:35.579Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.689 1504.2201 21:24:49.02M 2015-10-08T20:22:35.815Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2194 21:24:49.22M 2015-10-08T20:22:35.981Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.824 34.689 1504.2185 21:24:49.42M 2015-10-08T20:22:36.186Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2186 21:24:49.62M 2015-10-08T20:22:36.386Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.824 34.689 1504.2180 21:24:49.82M 2015-10-08T20:22:36.596Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.689 1504.2169 21:24:50.03M 2015-10-08T20:22:36.796Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.824 34.689 1504.2163 21:24:50.24M 2015-10-08T20:22:36.997Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.823 34.689 1504.2148 21:24:50.43M 2015-10-08T20:22:37.201Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.823 34.689 1504.2141 21:24:50.63M 2015-10-08T20:22:37.407Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.689 1504.2141 21:24:50.83M 2015-10-08T20:22:37.627Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2139 21:24:51.05M 2015-10-08T20:22:37.812Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2122 21:24:51.27M 2015-10-08T20:22:38.012Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2111 21:24:51.45M 2015-10-08T20:22:38.219Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2107 21:24:51.65M 2015-10-08T20:22:38.418Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2102 21:24:51.85M 2015-10-08T20:22:38.622Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2097 21:24:52.06M 2015-10-08T20:22:38.827Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2086 21:24:52.26M 2015-10-08T20:22:39.032Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.686 1504.2084 21:24:52.46M 2015-10-08T20:22:39.232Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2090 21:24:52.66M 2015-10-08T20:22:39.437Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2092 21:24:52.86M 2015-10-08T20:22:39.637Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2098 21:24:53.08M 2015-10-08T20:22:39.842Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2100 21:24:53.28M 2015-10-08T20:22:40.042Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2108 21:24:53.48M 2015-10-08T20:22:40.247Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2107 21:24:53.68M 2015-10-08T20:22:40.447Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2108 21:24:53.87M 2015-10-08T20:22:40.652Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2114 21:24:54.09M 2015-10-08T20:22:40.859Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2109 21:24:54.29M 2015-10-08T20:22:41.062Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.686 1504.2118 21:24:54.49M 2015-10-08T20:22:41.262Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2122 21:24:54.69M 2015-10-08T20:22:41.467Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2111 21:24:54.89M 2015-10-08T20:22:41.672Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2153 21:24:55.11M 2015-10-08T20:22:41.872Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.691 1504.2157 21:24:55.31M 2015-10-08T20:22:42.092Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2153 21:24:55.51M 2015-10-08T20:22:42.277Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.692 1504.2147 21:24:55.72M 2015-10-08T20:22:42.482Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.693 1504.2145 21:24:55.90M 2015-10-08T20:22:42.682Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.693 1504.2144 21:24:56.13M 2015-10-08T20:22:42.887Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.825 34.692 1504.2139 21:24:56.32M 2015-10-08T20:22:43.092Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.826 34.693 1504.2148 21:24:56.52M 2015-10-08T20:22:43.292Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.825 34.692 1504.2153 21:24:56.72M 2015-10-08T20:22:43.499Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2153 21:24:56.92M 2015-10-08T20:22:43.702Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2150 21:24:57.14M 2015-10-08T20:22:43.902Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2158 21:24:57.34M 2015-10-08T20:22:44.152Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.690 1504.2152 21:24:57.54M 2015-10-08T20:22:44.307Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2146 21:24:57.78M 2015-10-08T20:22:44.512Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2153 21:24:57.94M 2015-10-08T20:22:44.717Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2159 21:24:58.16M 2015-10-08T20:22:44.917Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2168 21:24:58.35M 2015-10-08T20:22:45.117Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2163 21:24:58.55M 2015-10-08T20:22:45.322Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2162 21:24:58.75M 2015-10-08T20:22:45.527Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2163 21:24:58.95M 2015-10-08T20:22:45.727Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2168 21:24:59.17M 2015-10-08T20:22:45.932Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2158 21:24:59.37M 2015-10-08T20:22:46.132Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2157 21:24:59.57M 2015-10-08T20:22:46.338Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2151 21:24:59.76M 2015-10-08T20:22:46.557Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2150 21:24:59.96M 2015-10-08T20:22:46.747Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2152 21:25:00.20M 2015-10-08T20:22:46.947Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2157 21:25:00.38M 2015-10-08T20:22:47.147Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2155 21:25:00.58M 2015-10-08T20:22:47.352Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2147 21:25:00.78M 2015-10-08T20:22:47.557Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2140 21:25:01.00M 2015-10-08T20:22:47.762Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2145 21:25:01.20M 2015-10-08T20:22:47.962Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2140 21:25:01.40M 2015-10-08T20:22:48.167Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2139 21:25:01.60M 2015-10-08T20:22:48.367Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2137 21:25:01.80M 2015-10-08T20:22:48.572Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2137 21:25:02.01M 2015-10-08T20:22:48.772Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2120 21:25:02.21M 2015-10-08T20:22:48.978Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2118 21:25:02.41M 2015-10-08T20:22:49.227Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.689 1504.2107 21:25:02.61M 2015-10-08T20:22:49.382Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.822 34.689 1504.2102 21:25:02.86M 2015-10-08T20:22:49.587Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.822 34.690 1504.2101 21:25:03.03M 2015-10-08T20:22:49.787Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.822 34.689 1504.2097 21:25:03.23M 2015-10-08T20:22:50.015Z|I-OCEAN7-304-XXXX| 24.81 14.216 41.822 34.689 1504.2084 21:25:03.43M 2015-10-08T20:22:50.197Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.822 34.689 1504.2085 21:25:03.63M 2015-10-08T20:22:50.397Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.689 1504.2085 21:25:03.83M 2015-10-08T20:22:50.602Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2091 21:25:04.05M 2015-10-08T20:22:50.807Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.820 34.688 1504.2089 21:25:04.24M 2015-10-08T20:22:51.027Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.820 34.687 1504.2079 21:25:04.44M 2015-10-08T20:22:51.215Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.687 1504.2084 21:25:04.66M 2015-10-08T20:22:51.412Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.686 1504.2087 21:25:04.84M 2015-10-08T20:22:51.619Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2087 21:25:05.06M 2015-10-08T20:22:51.822Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2103 21:25:05.26M 2015-10-08T20:22:52.022Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2109 21:25:05.46M 2015-10-08T20:22:52.227Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2126 21:25:05.66M 2015-10-08T20:22:52.427Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2129 21:25:05.86M 2015-10-08T20:22:52.632Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2135 21:25:06.08M 2015-10-08T20:22:52.837Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.687 1504.2134 21:25:06.27M 2015-10-08T20:22:53.042Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2129 21:25:06.47M 2015-10-08T20:22:53.242Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.687 1504.2124 21:25:06.67M 2015-10-08T20:22:53.442Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2134 21:25:06.87M 2015-10-08T20:22:53.648Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2141 21:25:07.09M 2015-10-08T20:22:53.847Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2135 21:25:07.29M 2015-10-08T20:22:54.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2152 21:25:07.48M 2015-10-08T20:22:54.302Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2156 21:25:07.68M 2015-10-08T20:22:54.457Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2150 21:25:07.93M 2015-10-08T20:22:54.659Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2155 21:25:08.10M 2015-10-08T20:22:54.862Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.690 1504.2153 21:25:08.30M 2015-10-08T20:22:55.067Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2148 21:25:08.50M 2015-10-08T20:22:55.272Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2136 21:25:08.70M 2015-10-08T20:22:55.487Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2133 21:25:08.90M 2015-10-08T20:22:55.677Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2131 21:25:09.13M 2015-10-08T20:22:55.882Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2135 21:25:09.32M 2015-10-08T20:22:56.082Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2134 21:25:09.52M 2015-10-08T20:22:56.287Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2140 21:25:09.72M 2015-10-08T20:22:56.487Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2147 21:25:09.92M 2015-10-08T20:22:56.692Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2145 21:25:10.13M 2015-10-08T20:22:56.898Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2139 21:25:10.33M 2015-10-08T20:22:57.097Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2130 21:25:10.53M 2015-10-08T20:22:57.302Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2129 21:25:10.73M 2015-10-08T20:22:57.502Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2128 21:25:10.93M 2015-10-08T20:22:57.707Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2123 21:25:11.15M 2015-10-08T20:22:57.913Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.687 1504.2123 21:25:11.35M 2015-10-08T20:22:58.112Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2131 21:25:11.55M 2015-10-08T20:22:58.318Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2131 21:25:11.75M 2015-10-08T20:22:58.522Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2135 21:25:11.95M 2015-10-08T20:22:58.723Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2145 21:25:12.16M 2015-10-08T20:22:58.927Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.686 1504.2144 21:25:12.36M 2015-10-08T20:22:59.127Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2147 21:25:12.56M 2015-10-08T20:22:59.377Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.820 34.685 1504.2155 21:25:12.76M 2015-10-08T20:22:59.538Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2164 21:25:13.03M 2015-10-08T20:22:59.737Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2166 21:25:13.18M 2015-10-08T20:22:59.957Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.686 1504.2179 21:25:13.38M