2015-10-08T20:21:00.142Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.822 34.687 1504.2152 21:23:13.57M 2015-10-08T20:21:00.347Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.822 34.687 1504.2148 21:23:13.77M 2015-10-08T20:21:00.552Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.821 34.686 1504.2139 21:23:13.97M 2015-10-08T20:21:00.752Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.820 34.686 1504.2131 21:23:14.19M 2015-10-08T20:21:00.957Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.820 34.686 1504.2129 21:23:14.39M 2015-10-08T20:21:01.162Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.820 34.686 1504.2129 21:23:14.59M 2015-10-08T20:21:01.375Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.686 1504.2134 21:23:14.79M 2015-10-08T20:21:01.575Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.821 34.686 1504.2136 21:23:15.00M 2015-10-08T20:21:01.767Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.686 1504.2137 21:23:15.20M 2015-10-08T20:21:01.972Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2136 21:23:15.40M 2015-10-08T20:21:02.172Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2145 21:23:15.60M 2015-10-08T20:21:02.377Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2146 21:23:15.80M 2015-10-08T20:21:02.582Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2151 21:23:16.02M 2015-10-08T20:21:02.787Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2145 21:23:16.22M 2015-10-08T20:21:02.987Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2068 21:23:16.42M 2015-10-08T20:21:03.195Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2019 21:23:16.62M 2015-10-08T20:21:03.393Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.813 34.681 1504.2013 21:23:16.81M 2015-10-08T20:21:03.598Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2000 21:23:17.04M 2015-10-08T20:21:03.818Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.816 34.685 1504.2052 21:23:17.23M 2015-10-08T20:21:04.003Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.817 34.685 1504.2058 21:23:17.45M 2015-10-08T20:21:04.202Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.817 34.685 1504.2072 21:23:17.63M 2015-10-08T20:21:04.407Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.818 34.686 1504.2075 21:23:17.83M 2015-10-08T20:21:04.612Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2085 21:23:18.05M 2015-10-08T20:21:04.812Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.819 34.687 1504.2089 21:23:18.25M 2015-10-08T20:21:05.017Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.687 1504.2097 21:23:18.45M 2015-10-08T20:21:05.219Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.820 34.688 1504.2104 21:23:18.65M 2015-10-08T20:21:05.422Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.688 1504.2108 21:23:18.84M 2015-10-08T20:21:05.628Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2115 21:23:19.06M 2015-10-08T20:21:05.828Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2120 21:23:19.26M 2015-10-08T20:21:06.033Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2124 21:23:19.46M 2015-10-08T20:21:06.233Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2122 21:23:19.66M 2015-10-08T20:21:06.438Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2120 21:23:19.86M 2015-10-08T20:21:06.643Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2118 21:23:20.08M 2015-10-08T20:21:06.843Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.821 34.688 1504.2113 21:23:20.28M 2015-10-08T20:21:07.048Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2112 21:23:20.48M 2015-10-08T20:21:07.248Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2122 21:23:20.67M 2015-10-08T20:21:07.448Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2128 21:23:20.87M 2015-10-08T20:21:07.653Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2135 21:23:21.09M 2015-10-08T20:21:07.859Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2142 21:23:21.29M 2015-10-08T20:21:08.058Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2147 21:23:21.49M 2015-10-08T20:21:08.283Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.691 1504.2161 21:23:21.69M 2015-10-08T20:21:08.468Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.825 34.691 1504.2166 21:23:21.91M 2015-10-08T20:21:08.673Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2162 21:23:22.11M 2015-10-08T20:21:08.873Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2172 21:23:22.31M 2015-10-08T20:21:09.078Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2170 21:23:22.51M 2015-10-08T20:21:09.295Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.690 1504.2186 21:23:22.71M 2015-10-08T20:21:09.483Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2188 21:23:22.91M 2015-10-08T20:21:09.683Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2191 21:23:23.13M 2015-10-08T20:21:09.888Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2200 21:23:23.32M 2015-10-08T20:21:10.093Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2198 21:23:23.52M 2015-10-08T20:21:10.293Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2191 21:23:23.72M 2015-10-08T20:21:10.498Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2194 21:23:23.92M 2015-10-08T20:21:10.703Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2190 21:23:24.14M 2015-10-08T20:21:10.935Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2188 21:23:24.34M 2015-10-08T20:21:11.108Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2190 21:23:24.53M 2015-10-08T20:21:11.313Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.824 34.689 1504.2181 21:23:24.74M 2015-10-08T20:21:11.513Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2178 21:23:24.93M 2015-10-08T20:21:11.713Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2177 21:23:25.15M 2015-10-08T20:21:11.923Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2173 21:23:25.35M 2015-10-08T20:21:12.123Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2167 21:23:25.55M 2015-10-08T20:21:12.323Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2163 21:23:25.75M 2015-10-08T20:21:12.528Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2158 21:23:25.95M 2015-10-08T20:21:12.748Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2156 21:23:26.17M 2015-10-08T20:21:12.938Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2152 21:23:26.38M 2015-10-08T20:21:13.139Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2140 21:23:26.57M 2015-10-08T20:21:13.343Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2144 21:23:26.77M 2015-10-08T20:21:13.543Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2141 21:23:26.96M 2015-10-08T20:21:13.748Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2137 21:23:27.18M 2015-10-08T20:21:13.948Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2137 21:23:27.38M 2015-10-08T20:21:14.153Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2134 21:23:27.58M 2015-10-08T20:21:14.358Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2141 21:23:27.78M 2015-10-08T20:21:14.558Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2151 21:23:28.00M 2015-10-08T20:21:14.763Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2150 21:23:28.20M 2015-10-08T20:21:14.963Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2148 21:23:28.40M 2015-10-08T20:21:15.168Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.687 1504.2153 21:23:28.60M 2015-10-08T20:21:15.373Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2157 21:23:28.80M 2015-10-08T20:21:15.573Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2163 21:23:29.01M 2015-10-08T20:21:15.773Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2170 21:23:29.21M 2015-10-08T20:21:15.983Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2173 21:23:29.41M 2015-10-08T20:21:16.183Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2185 21:23:29.61M 2015-10-08T20:21:16.388Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.823 34.688 1504.2197 21:23:29.81M 2015-10-08T20:21:16.588Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.823 34.687 1504.2203 21:23:30.03M 2015-10-08T20:21:16.793Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2155 21:23:30.23M 2015-10-08T20:21:16.993Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2152 21:23:30.43M 2015-10-08T20:21:17.219Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2159 21:23:30.62M 2015-10-08T20:21:17.403Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2162 21:23:30.84M 2015-10-08T20:21:17.603Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2167 21:23:31.04M 2015-10-08T20:21:17.808Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.691 1504.2168 21:23:31.24M 2015-10-08T20:21:18.015Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.692 1504.2159 21:23:31.44M 2015-10-08T20:21:18.213Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.826 34.693 1504.2157 21:23:31.64M 2015-10-08T20:21:18.420Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.693 1504.2172 21:23:31.84M 2015-10-08T20:21:18.618Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2173 21:23:32.06M 2015-10-08T20:21:18.823Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2180 21:23:32.26M 2015-10-08T20:21:19.023Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2175 21:23:32.46M 2015-10-08T20:21:19.228Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2175 21:23:32.66M 2015-10-08T20:21:19.433Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2169 21:23:32.85M 2015-10-08T20:21:19.633Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.693 1504.2169 21:23:33.07M 2015-10-08T20:21:19.838Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.826 34.693 1504.2167 21:23:33.27M 2015-10-08T20:21:20.043Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.826 34.693 1504.2161 21:23:33.47M 2015-10-08T20:21:20.243Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.826 34.693 1504.2157 21:23:33.67M 2015-10-08T20:21:20.443Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.825 34.692 1504.2147 21:23:33.87M 2015-10-08T20:21:20.648Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.824 34.692 1504.2129 21:23:34.09M 2015-10-08T20:21:20.853Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.824 34.691 1504.2124 21:23:34.29M 2015-10-08T20:21:21.058Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.823 34.692 1504.2076 21:23:34.49M 2015-10-08T20:21:21.258Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.822 34.691 1504.2064 21:23:34.69M 2015-10-08T20:21:21.458Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.820 34.689 1504.2054 21:23:34.88M 2015-10-08T20:21:21.683Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.819 34.688 1504.2051 21:23:35.10M 2015-10-08T20:21:21.863Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.819 34.688 1504.2050 21:23:35.32M 2015-10-08T20:21:22.073Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.819 34.688 1504.2042 21:23:35.50M 2015-10-08T20:21:22.273Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.819 34.688 1504.2040 21:23:35.70M 2015-10-08T20:21:22.478Z|I-OCEAN7-304-XXXX| 24.90 14.214 41.819 34.688 1504.2031 21:23:35.90M 2015-10-08T20:21:22.678Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.819 34.688 1504.2039 21:23:36.12M 2015-10-08T20:21:22.883Z|I-OCEAN7-304-XXXX| 24.85 14.215 41.818 34.687 1504.2041 21:23:36.32M 2015-10-08T20:21:23.088Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.818 34.687 1504.2047 21:23:36.52M 2015-10-08T20:21:23.288Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.818 34.686 1504.2064 21:23:36.72M 2015-10-08T20:21:23.493Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.818 34.686 1504.2072 21:23:36.91M 2015-10-08T20:21:23.699Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2086 21:23:37.13M 2015-10-08T20:21:23.898Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2103 21:23:37.33M 2015-10-08T20:21:24.103Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2111 21:23:37.53M 2015-10-08T20:21:24.303Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2123 21:23:37.73M 2015-10-08T20:21:24.503Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2119 21:23:37.93M 2015-10-08T20:21:24.713Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2114 21:23:38.15M 2015-10-08T20:21:24.913Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:23:38.35M 2015-10-08T20:21:25.113Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2122 21:23:38.55M 2015-10-08T20:21:25.318Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2135 21:23:38.74M 2015-10-08T20:21:25.518Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2147 21:23:38.94M 2015-10-08T20:21:25.723Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2146 21:23:39.16M 2015-10-08T20:21:25.928Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2145 21:23:39.36M 2015-10-08T20:21:26.148Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2144 21:23:39.56M 2015-10-08T20:21:26.333Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2140 21:23:39.78M 2015-10-08T20:21:26.539Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2144 21:23:39.96M 2015-10-08T20:21:26.739Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2142 21:23:40.18M 2015-10-08T20:21:26.944Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2139 21:23:40.37M 2015-10-08T20:21:27.148Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2135 21:23:40.58M 2015-10-08T20:21:27.348Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2144 21:23:40.77M 2015-10-08T20:21:27.548Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2147 21:23:40.97M 2015-10-08T20:21:27.753Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2153 21:23:41.19M 2015-10-08T20:21:27.959Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2159 21:23:41.39M 2015-10-08T20:21:28.164Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2159 21:23:41.59M 2015-10-08T20:21:28.364Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2152 21:23:41.79M 2015-10-08T20:21:28.569Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2156 21:23:42.01M 2015-10-08T20:21:28.775Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2156 21:23:42.21M 2015-10-08T20:21:28.974Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2152 21:23:42.41M 2015-10-08T20:21:29.179Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:23:42.61M 2015-10-08T20:21:29.379Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2157 21:23:42.81M 2015-10-08T20:21:29.584Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2161 21:23:43.02M 2015-10-08T20:21:29.789Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2158 21:23:43.22M 2015-10-08T20:21:29.989Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2169 21:23:43.42M 2015-10-08T20:21:30.194Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2174 21:23:43.62M 2015-10-08T20:21:30.394Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:23:43.82M 2015-10-08T20:21:30.614Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2177 21:23:44.04M 2015-10-08T20:21:30.799Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2185 21:23:44.25M 2015-10-08T20:21:31.004Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.690 1504.2188 21:23:44.43M 2015-10-08T20:21:31.209Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2189 21:23:44.63M 2015-10-08T20:21:31.409Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2186 21:23:44.84M 2015-10-08T20:21:31.614Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2194 21:23:45.05M 2015-10-08T20:21:31.815Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2195 21:23:45.25M 2015-10-08T20:21:32.019Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.692 1504.2198 21:23:45.45M 2015-10-08T20:21:32.224Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2211 21:23:45.65M 2015-10-08T20:21:32.424Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2218 21:23:45.85M 2015-10-08T20:21:32.629Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2218 21:23:46.07M 2015-10-08T20:21:32.829Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2208 21:23:46.27M 2015-10-08T20:21:33.034Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2205 21:23:46.46M 2015-10-08T20:21:33.239Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2198 21:23:46.66M 2015-10-08T20:21:33.439Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.695 1504.2203 21:23:46.86M 2015-10-08T20:21:33.644Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2200 21:23:47.08M 2015-10-08T20:21:33.849Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.829 34.695 1504.2194 21:23:47.28M 2015-10-08T20:21:34.049Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.695 1504.2188 21:23:47.48M 2015-10-08T20:21:34.254Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2189 21:23:47.68M 2015-10-08T20:21:34.454Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.828 34.695 1504.2186 21:23:47.88M 2015-10-08T20:21:34.659Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.694 1504.2169 21:23:48.10M 2015-10-08T20:21:34.864Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.694 1504.2168 21:23:48.30M 2015-10-08T20:21:35.084Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2166 21:23:48.50M 2015-10-08T20:21:35.269Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.693 1504.2162 21:23:48.71M 2015-10-08T20:21:35.469Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.825 34.693 1504.2153 21:23:48.89M 2015-10-08T20:21:35.674Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.825 34.692 1504.2146 21:23:49.11M 2015-10-08T20:21:35.874Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2150 21:23:49.31M 2015-10-08T20:21:36.079Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.691 1504.2156 21:23:49.51M 2015-10-08T20:21:36.284Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.690 1504.2155 21:23:49.71M 2015-10-08T20:21:36.484Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2155 21:23:49.91M 2015-10-08T20:21:36.689Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2162 21:23:50.13M 2015-10-08T20:21:36.894Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2172 21:23:50.33M 2015-10-08T20:21:37.094Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2174 21:23:50.53M 2015-10-08T20:21:37.299Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2172 21:23:50.72M 2015-10-08T20:21:37.499Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.689 1504.2162 21:23:50.92M 2015-10-08T20:21:37.704Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2166 21:23:51.14M 2015-10-08T20:21:37.935Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2172 21:23:51.34M 2015-10-08T20:21:38.109Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.690 1504.2179 21:23:51.54M 2015-10-08T20:21:38.314Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2188 21:23:51.74M 2015-10-08T20:21:38.514Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2184 21:23:51.94M 2015-10-08T20:21:38.719Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2185 21:23:52.16M 2015-10-08T20:21:38.924Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2179 21:23:52.36M 2015-10-08T20:21:39.124Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2173 21:23:52.56M 2015-10-08T20:21:39.329Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.693 1504.2170 21:23:52.75M 2015-10-08T20:21:39.549Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.827 34.694 1504.2167 21:23:52.95M 2015-10-08T20:21:39.734Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.694 1504.2173 21:23:53.19M 2015-10-08T20:21:39.939Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.827 34.694 1504.2167 21:23:53.37M 2015-10-08T20:21:40.139Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.826 34.693 1504.2159 21:23:53.57M 2015-10-08T20:21:40.344Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.826 34.693 1504.2156 21:23:53.77M 2015-10-08T20:21:40.549Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.693 1504.2159 21:23:53.97M 2015-10-08T20:21:40.749Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2164 21:23:54.19M 2015-10-08T20:21:40.954Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2156 21:23:54.39M 2015-10-08T20:21:41.154Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2156 21:23:54.59M 2015-10-08T20:21:41.359Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.825 34.692 1504.2146 21:23:54.78M 2015-10-08T20:21:41.564Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.825 34.692 1504.2141 21:23:55.00M 2015-10-08T20:21:41.764Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.825 34.692 1504.2140 21:23:55.20M 2015-10-08T20:21:41.969Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.825 34.692 1504.2141 21:23:55.40M 2015-10-08T20:21:42.169Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.825 34.692 1504.2141 21:23:55.60M 2015-10-08T20:21:42.374Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.825 34.692 1504.2150 21:23:55.80M 2015-10-08T20:21:42.574Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2155 21:23:56.02M 2015-10-08T20:21:42.779Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.692 1504.2157 21:23:56.21M 2015-10-08T20:21:42.979Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.691 1504.2162 21:23:56.41M 2015-10-08T20:21:43.184Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.692 1504.2168 21:23:56.61M 2015-10-08T20:21:43.389Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.691 1504.2170 21:23:56.81M 2015-10-08T20:21:43.594Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.691 1504.2177 21:23:57.03M 2015-10-08T20:21:43.794Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2177 21:23:57.23M 2015-10-08T20:21:44.014Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2185 21:23:57.43M 2015-10-08T20:21:44.199Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2191 21:23:57.65M 2015-10-08T20:21:44.404Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2194 21:23:57.83M 2015-10-08T20:21:44.609Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2196 21:23:58.05M 2015-10-08T20:21:44.815Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2197 21:23:58.25M 2015-10-08T20:21:45.014Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2200 21:23:58.44M 2015-10-08T20:21:45.219Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2200 21:23:58.65M 2015-10-08T20:21:45.420Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2209 21:23:58.84M 2015-10-08T20:21:45.619Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.828 34.693 1504.2216 21:23:59.06M 2015-10-08T20:21:45.838Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2208 21:23:59.26M 2015-10-08T20:21:46.024Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.694 1504.2197 21:23:59.46M 2015-10-08T20:21:46.229Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2195 21:23:59.66M 2015-10-08T20:21:46.434Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2196 21:23:59.86M 2015-10-08T20:21:46.634Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2197 21:24:00.08M 2015-10-08T20:21:46.839Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2195 21:24:00.28M 2015-10-08T20:21:47.044Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2201 21:24:00.47M 2015-10-08T20:21:47.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2197 21:24:00.67M 2015-10-08T20:21:47.449Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2196 21:24:00.87M 2015-10-08T20:21:47.649Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2196 21:24:01.09M 2015-10-08T20:21:47.854Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.692 1504.2200 21:24:01.29M 2015-10-08T20:21:48.060Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2211 21:24:01.49M 2015-10-08T20:21:48.264Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.827 34.692 1504.2212 21:24:01.69M 2015-10-08T20:21:48.480Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.692 1504.2209 21:24:01.89M 2015-10-08T20:21:48.664Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.693 1504.2206 21:24:02.12M 2015-10-08T20:21:48.895Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2213 21:24:02.30M 2015-10-08T20:21:49.074Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2222 21:24:02.50M 2015-10-08T20:21:49.274Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2228 21:24:02.70M 2015-10-08T20:21:49.479Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2231 21:24:02.90M 2015-10-08T20:21:49.684Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.828 34.693 1504.2242 21:24:03.12M 2015-10-08T20:21:49.879Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.693 1504.2249 21:24:03.32M 2015-10-08T20:21:50.084Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.694 1504.2252 21:24:03.52M 2015-10-08T20:21:50.290Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.694 1504.2258 21:24:03.72M 2015-10-08T20:21:50.494Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.829 34.693 1504.2255 21:24:03.92M 2015-10-08T20:21:50.694Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.693 1504.2258 21:24:04.14M 2015-10-08T20:21:50.900Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.693 1504.2255 21:24:04.33M 2015-10-08T20:21:51.104Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.693 1504.2247 21:24:04.53M 2015-10-08T20:21:51.304Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2236 21:24:04.73M 2015-10-08T20:21:51.725Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2225 21:24:04.93M 2015-10-08T20:21:51.725Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2234 21:24:05.24M 2015-10-08T20:21:51.930Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2231 21:24:05.36M 2015-10-08T20:21:52.130Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2223 21:24:05.56M 2015-10-08T20:21:52.335Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2222 21:24:05.76M 2015-10-08T20:21:52.535Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2220 21:24:05.96M 2015-10-08T20:21:52.740Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2217 21:24:06.18M 2015-10-08T20:21:52.960Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.692 1504.2208 21:24:06.38M 2015-10-08T20:21:53.145Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2198 21:24:06.59M 2015-10-08T20:21:53.350Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2189 21:24:06.77M 2015-10-08T20:21:53.550Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2192 21:24:06.97M 2015-10-08T20:21:53.775Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2181 21:24:07.19M 2015-10-08T20:21:53.955Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.693 1504.2184 21:24:07.39M 2015-10-08T20:21:54.160Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2190 21:24:07.59M 2015-10-08T20:21:54.365Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2196 21:24:07.79M 2015-10-08T20:21:54.565Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2203 21:24:08.01M 2015-10-08T20:21:54.765Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2201 21:24:08.21M 2015-10-08T20:21:54.975Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2206 21:24:08.40M 2015-10-08T20:21:55.175Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2213 21:24:08.61M 2015-10-08T20:21:55.380Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2216 21:24:08.81M 2015-10-08T20:21:55.580Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2212 21:24:09.02M 2015-10-08T20:21:55.785Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2206 21:24:09.22M 2015-10-08T20:21:55.990Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2218 21:24:09.42M 2015-10-08T20:21:56.190Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2223 21:24:09.62M 2015-10-08T20:21:56.395Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2236 21:24:09.82M 2015-10-08T20:21:56.595Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2242 21:24:10.04M 2015-10-08T20:21:56.800Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2252 21:24:10.23M 2015-10-08T20:21:57.015Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.692 1504.2261 21:24:10.44M 2015-10-08T20:21:57.205Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.692 1504.2263 21:24:10.63M 2015-10-08T20:21:57.425Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.691 1504.2264 21:24:10.83M 2015-10-08T20:21:57.610Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2258 21:24:11.07M 2015-10-08T20:21:57.815Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2263 21:24:11.25M 2015-10-08T20:21:58.015Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.827 34.691 1504.2258 21:24:11.45M 2015-10-08T20:21:58.255Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.827 34.691 1504.2255 21:24:11.65M 2015-10-08T20:21:58.425Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.827 34.691 1504.2256 21:24:11.85M 2015-10-08T20:21:58.630Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.828 34.692 1504.2241 21:24:12.07M 2015-10-08T20:21:58.830Z|I-OCEAN7-304-XXXX| 24.86 14.221 41.828 34.691 1504.2258 21:24:12.27M 2015-10-08T20:21:59.035Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.828 34.691 1504.2251 21:24:12.47M 2015-10-08T20:21:59.235Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.828 34.691 1504.2247 21:24:12.66M 2015-10-08T20:21:59.440Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.828 34.691 1504.2238 21:24:12.86M 2015-10-08T20:21:59.640Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.827 34.691 1504.2230 21:24:13.08M 2015-10-08T20:21:59.845Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.826 34.691 1504.2220 21:24:13.28M