2015-10-08T20:20:00.040Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:22:13.47M 2015-10-08T20:20:00.245Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2114 21:22:13.67M 2015-10-08T20:20:00.445Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2114 21:22:13.87M 2015-10-08T20:20:00.650Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2108 21:22:14.09M 2015-10-08T20:20:00.855Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2109 21:22:14.29M 2015-10-08T20:20:01.055Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2118 21:22:14.48M 2015-10-08T20:20:01.275Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2108 21:22:14.68M 2015-10-08T20:20:01.460Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2103 21:22:14.90M 2015-10-08T20:20:01.665Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2101 21:22:15.10M 2015-10-08T20:20:01.870Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.685 1504.2091 21:22:15.30M 2015-10-08T20:20:02.070Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.685 1504.2091 21:22:15.50M 2015-10-08T20:20:02.275Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.687 1504.2119 21:22:15.70M 2015-10-08T20:20:02.480Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2137 21:22:15.90M 2015-10-08T20:20:02.680Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2133 21:22:16.12M 2015-10-08T20:20:02.885Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2183 21:22:16.32M 2015-10-08T20:20:03.085Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2191 21:22:16.51M 2015-10-08T20:20:03.290Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2181 21:22:16.71M 2015-10-08T20:20:03.495Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2186 21:22:16.91M 2015-10-08T20:20:03.695Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.689 1504.2181 21:22:17.13M 2015-10-08T20:20:03.900Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2178 21:22:17.33M 2015-10-08T20:20:04.100Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2174 21:22:17.53M 2015-10-08T20:20:04.305Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2186 21:22:17.73M 2015-10-08T20:20:04.510Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2192 21:22:17.93M 2015-10-08T20:20:04.710Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2185 21:22:18.15M 2015-10-08T20:20:04.915Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2197 21:22:18.35M 2015-10-08T20:20:05.115Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.687 1504.2191 21:22:18.55M 2015-10-08T20:20:05.320Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2188 21:22:18.74M 2015-10-08T20:20:05.525Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2178 21:22:18.94M 2015-10-08T20:20:05.740Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2153 21:22:19.16M 2015-10-08T20:20:05.930Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2133 21:22:19.37M 2015-10-08T20:20:06.135Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2120 21:22:19.56M 2015-10-08T20:20:06.335Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2123 21:22:19.76M 2015-10-08T20:20:06.540Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2118 21:22:19.95M 2015-10-08T20:20:06.740Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.686 1504.2114 21:22:20.17M 2015-10-08T20:20:06.945Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2111 21:22:20.38M 2015-10-08T20:20:07.145Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2103 21:22:20.57M 2015-10-08T20:20:07.350Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.687 1504.2092 21:22:20.77M 2015-10-08T20:20:07.555Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.820 34.687 1504.2091 21:22:20.97M 2015-10-08T20:20:07.775Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.820 34.688 1504.2087 21:22:21.19M 2015-10-08T20:20:07.960Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.820 34.688 1504.2087 21:22:21.39M 2015-10-08T20:20:08.160Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.820 34.688 1504.2086 21:22:21.59M 2015-10-08T20:20:08.365Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.820 34.688 1504.2086 21:22:21.79M 2015-10-08T20:20:08.565Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.820 34.688 1504.2081 21:22:22.00M 2015-10-08T20:20:08.770Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.820 34.688 1504.2091 21:22:22.20M 2015-10-08T20:20:08.975Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.686 1504.2144 21:22:22.40M 2015-10-08T20:20:09.175Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2150 21:22:22.60M 2015-10-08T20:20:09.380Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2162 21:22:22.80M 2015-10-08T20:20:09.580Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2167 21:22:23.02M 2015-10-08T20:20:09.785Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2172 21:22:23.22M 2015-10-08T20:20:10.016Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2172 21:22:23.42M 2015-10-08T20:20:10.210Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.686 1504.2180 21:22:23.62M 2015-10-08T20:20:10.395Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2195 21:22:23.83M 2015-10-08T20:20:10.600Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.822 34.686 1504.2188 21:22:24.04M 2015-10-08T20:20:10.800Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.822 34.686 1504.2181 21:22:24.23M 2015-10-08T20:20:11.005Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.686 1504.2170 21:22:24.43M 2015-10-08T20:20:11.210Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2158 21:22:24.63M 2015-10-08T20:20:11.410Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2162 21:22:24.83M 2015-10-08T20:20:11.615Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2158 21:22:25.05M 2015-10-08T20:20:11.815Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:22:25.25M 2015-10-08T20:20:12.020Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2183 21:22:25.45M 2015-10-08T20:20:12.220Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2175 21:22:25.65M 2015-10-08T20:20:12.425Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2166 21:22:25.85M 2015-10-08T20:20:12.630Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2172 21:22:26.07M 2015-10-08T20:20:12.830Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2169 21:22:26.27M 2015-10-08T20:20:13.035Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2151 21:22:26.46M 2015-10-08T20:20:13.240Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2146 21:22:26.66M 2015-10-08T20:20:13.440Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2141 21:22:26.86M 2015-10-08T20:20:13.645Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2144 21:22:27.08M 2015-10-08T20:20:13.855Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2144 21:22:27.28M 2015-10-08T20:20:14.050Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.692 1504.2150 21:22:27.48M 2015-10-08T20:20:14.250Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2141 21:22:27.68M 2015-10-08T20:20:14.455Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2131 21:22:27.87M 2015-10-08T20:20:14.675Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2128 21:22:28.09M 2015-10-08T20:20:14.860Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.823 34.691 1504.2123 21:22:28.31M 2015-10-08T20:20:15.065Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.691 1504.2112 21:22:28.49M 2015-10-08T20:20:15.265Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2117 21:22:28.69M 2015-10-08T20:20:15.470Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2114 21:22:28.89M 2015-10-08T20:20:15.675Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2112 21:22:29.11M 2015-10-08T20:20:15.875Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.689 1504.2108 21:22:29.31M 2015-10-08T20:20:16.080Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.689 1504.2104 21:22:29.51M 2015-10-08T20:20:16.280Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.690 1504.2106 21:22:29.70M 2015-10-08T20:20:16.485Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.821 34.689 1504.2104 21:22:29.90M 2015-10-08T20:20:16.690Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.821 34.689 1504.2102 21:22:30.12M 2015-10-08T20:20:16.890Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.820 34.688 1504.2095 21:22:30.32M 2015-10-08T20:20:17.096Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.688 1504.2108 21:22:30.52M 2015-10-08T20:20:17.296Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.689 1504.2117 21:22:30.72M 2015-10-08T20:20:17.501Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.688 1504.2134 21:22:30.92M 2015-10-08T20:20:17.705Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2139 21:22:31.14M 2015-10-08T20:20:17.910Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2140 21:22:31.34M 2015-10-08T20:20:18.110Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2146 21:22:31.54M 2015-10-08T20:20:18.311Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.694 1504.2192 21:22:31.74M 2015-10-08T20:20:18.516Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.694 1504.2186 21:22:31.93M 2015-10-08T20:20:18.721Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.694 1504.2195 21:22:32.16M 2015-10-08T20:20:18.921Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2196 21:22:32.35M 2015-10-08T20:20:19.141Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2205 21:22:32.55M 2015-10-08T20:20:19.330Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2212 21:22:32.77M 2015-10-08T20:20:19.535Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2207 21:22:32.95M 2015-10-08T20:20:19.730Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2211 21:22:33.17M 2015-10-08T20:20:19.941Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2205 21:22:33.37M 2015-10-08T20:20:20.141Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.827 34.693 1504.2183 21:22:33.57M 2015-10-08T20:20:20.346Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.826 34.692 1504.2169 21:22:33.77M 2015-10-08T20:20:20.575Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2162 21:22:33.97M 2015-10-08T20:20:20.751Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2140 21:22:34.19M 2015-10-08T20:20:20.956Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2126 21:22:34.38M 2015-10-08T20:20:21.156Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2123 21:22:34.58M 2015-10-08T20:20:21.361Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2108 21:22:34.78M 2015-10-08T20:20:21.575Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2095 21:22:35.00M 2015-10-08T20:20:21.766Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2081 21:22:35.20M 2015-10-08T20:20:21.966Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2072 21:22:35.40M 2015-10-08T20:20:22.171Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2065 21:22:35.60M 2015-10-08T20:20:22.376Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.682 1504.2058 21:22:35.79M 2015-10-08T20:20:22.576Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2061 21:22:36.01M 2015-10-08T20:20:22.781Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2051 21:22:36.21M 2015-10-08T20:20:23.015Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2037 21:22:36.41M 2015-10-08T20:20:23.186Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2037 21:22:36.61M 2015-10-08T20:20:23.391Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2041 21:22:36.81M 2015-10-08T20:20:23.611Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2045 21:22:37.03M 2015-10-08T20:20:23.796Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2045 21:22:37.25M 2015-10-08T20:20:24.001Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.678 1504.2042 21:22:37.43M 2015-10-08T20:20:24.201Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2032 21:22:37.63M 2015-10-08T20:20:24.406Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.675 1504.2017 21:22:37.82M 2015-10-08T20:20:24.606Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.789 34.657 1504.1796 21:22:38.05M 2015-10-08T20:20:24.811Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.786 34.654 1504.1761 21:22:38.24M 2015-10-08T20:20:25.016Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.765 34.635 1504.1531 21:22:38.44M 2015-10-08T20:20:25.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.749 34.620 1504.1366 21:22:38.64M 2015-10-08T20:20:25.421Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.748 34.619 1504.1349 21:22:38.84M 2015-10-08T20:20:25.621Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.747 34.618 1504.1332 21:22:39.06M 2015-10-08T20:20:25.826Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.745 34.617 1504.1320 21:22:39.26M 2015-10-08T20:20:26.055Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.744 34.616 1504.1307 21:22:39.46M 2015-10-08T20:20:26.231Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.743 34.615 1504.1290 21:22:39.65M 2015-10-08T20:20:26.431Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.742 34.614 1504.1270 21:22:39.85M 2015-10-08T20:20:26.636Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.740 34.613 1504.1255 21:22:40.07M 2015-10-08T20:20:27.051Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.739 34.611 1504.1246 21:22:40.27M 2015-10-08T20:20:27.051Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.738 34.610 1504.1227 21:22:40.56M 2015-10-08T20:20:27.256Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.737 34.610 1504.1221 21:22:40.68M 2015-10-08T20:20:27.456Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.736 34.609 1504.1204 21:22:40.88M 2015-10-08T20:20:27.661Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.735 34.608 1504.1201 21:22:41.09M 2015-10-08T20:20:27.866Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.734 34.607 1504.1208 21:22:41.30M 2015-10-08T20:20:28.086Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.734 34.606 1504.1211 21:22:41.50M 2015-10-08T20:20:28.271Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.733 34.605 1504.1201 21:22:41.71M 2015-10-08T20:20:28.471Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.732 34.605 1504.1195 21:22:41.89M 2015-10-08T20:20:28.695Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.732 34.604 1504.1194 21:22:42.11M 2015-10-08T20:20:28.881Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.732 34.604 1504.1179 21:22:42.31M 2015-10-08T20:20:29.081Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.731 34.603 1504.1167 21:22:42.51M 2015-10-08T20:20:29.286Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.729 34.602 1504.1138 21:22:42.71M 2015-10-08T20:20:29.486Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.729 34.602 1504.1128 21:22:42.91M 2015-10-08T20:20:29.691Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.729 34.602 1504.1123 21:22:43.13M 2015-10-08T20:20:29.891Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.729 34.603 1504.1122 21:22:43.33M 2015-10-08T20:20:30.096Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.729 34.603 1504.1123 21:22:43.52M 2015-10-08T20:20:30.301Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.729 34.603 1504.1127 21:22:43.72M 2015-10-08T20:20:30.506Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.730 34.603 1504.1122 21:22:43.92M 2015-10-08T20:20:30.706Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.734 34.607 1504.1176 21:22:44.14M 2015-10-08T20:20:30.906Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.736 34.608 1504.1189 21:22:44.34M 2015-10-08T20:20:31.111Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.736 34.609 1504.1195 21:22:44.54M 2015-10-08T20:20:31.316Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.736 34.609 1504.1190 21:22:44.74M 2015-10-08T20:20:31.516Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.737 34.610 1504.1187 21:22:44.94M 2015-10-08T20:20:31.721Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.737 34.610 1504.1185 21:22:45.15M 2015-10-08T20:20:31.921Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.737 34.610 1504.1185 21:22:45.36M 2015-10-08T20:20:32.126Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.737 34.610 1504.1187 21:22:45.55M 2015-10-08T20:20:32.331Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.736 34.609 1504.1176 21:22:45.75M 2015-10-08T20:20:32.551Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.735 34.609 1504.1167 21:22:45.95M 2015-10-08T20:20:32.736Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.735 34.608 1504.1165 21:22:46.19M 2015-10-08T20:20:32.941Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.735 34.608 1504.1167 21:22:46.37M 2015-10-08T20:20:33.141Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.734 34.607 1504.1166 21:22:46.57M 2015-10-08T20:20:33.346Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.734 34.607 1504.1168 21:22:46.77M 2015-10-08T20:20:33.546Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.733 34.606 1504.1166 21:22:46.97M 2015-10-08T20:20:33.751Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.733 34.606 1504.1154 21:22:47.18M 2015-10-08T20:20:33.956Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.732 34.606 1504.1150 21:22:47.38M 2015-10-08T20:20:34.156Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.732 34.605 1504.1154 21:22:47.58M 2015-10-08T20:20:34.357Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.732 34.605 1504.1162 21:22:47.78M 2015-10-08T20:20:34.561Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.733 34.605 1504.1165 21:22:48.00M 2015-10-08T20:20:34.766Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.733 34.606 1504.1162 21:22:48.20M 2015-10-08T20:20:34.966Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.732 34.605 1504.1156 21:22:48.40M 2015-10-08T20:20:35.175Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.732 34.605 1504.1163 21:22:48.60M 2015-10-08T20:20:35.376Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.732 34.605 1504.1177 21:22:48.80M 2015-10-08T20:20:35.579Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.732 34.605 1504.1180 21:22:49.02M 2015-10-08T20:20:35.781Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.733 34.605 1504.1179 21:22:49.21M 2015-10-08T20:20:35.986Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.732 34.605 1504.1171 21:22:49.42M 2015-10-08T20:20:36.186Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.732 34.605 1504.1179 21:22:49.61M 2015-10-08T20:20:36.391Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.741 34.612 1504.1273 21:22:49.81M 2015-10-08T20:20:36.591Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.758 34.628 1504.1469 21:22:50.03M 2015-10-08T20:20:36.791Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.772 34.641 1504.1617 21:22:50.23M 2015-10-08T20:20:37.020Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.772 34.642 1504.1625 21:22:50.43M 2015-10-08T20:20:37.201Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.773 34.643 1504.1633 21:22:50.64M 2015-10-08T20:20:37.401Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.775 34.644 1504.1649 21:22:50.83M 2015-10-08T20:20:37.611Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.776 34.645 1504.1669 21:22:51.04M 2015-10-08T20:20:37.811Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.778 34.646 1504.1680 21:22:51.25M 2015-10-08T20:20:38.011Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.779 34.648 1504.1698 21:22:51.44M 2015-10-08T20:20:38.219Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.780 34.649 1504.1707 21:22:51.64M 2015-10-08T20:20:38.422Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.781 34.650 1504.1708 21:22:51.84M 2015-10-08T20:20:38.627Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.781 34.650 1504.1709 21:22:52.06M 2015-10-08T20:20:38.827Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.782 34.650 1504.1720 21:22:52.26M 2015-10-08T20:20:39.027Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.782 34.651 1504.1724 21:22:52.46M 2015-10-08T20:20:39.231Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.783 34.651 1504.1719 21:22:52.66M 2015-10-08T20:20:39.436Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.783 34.652 1504.1726 21:22:52.86M 2015-10-08T20:20:39.636Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.783 34.652 1504.1732 21:22:53.08M 2015-10-08T20:20:39.841Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.783 34.652 1504.1733 21:22:53.27M 2015-10-08T20:20:40.047Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.783 34.652 1504.1740 21:22:53.47M 2015-10-08T20:20:40.246Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.784 34.652 1504.1748 21:22:53.67M 2015-10-08T20:20:40.451Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.793 34.661 1504.1841 21:22:53.87M 2015-10-08T20:20:40.651Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2020 21:22:54.09M 2015-10-08T20:20:40.859Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2039 21:22:54.29M 2015-10-08T20:20:41.061Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2052 21:22:54.49M 2015-10-08T20:20:41.261Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2063 21:22:54.69M 2015-10-08T20:20:41.487Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2078 21:22:54.89M 2015-10-08T20:20:41.672Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.681 1504.2094 21:22:55.12M 2015-10-08T20:20:41.895Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2118 21:22:55.30M 2015-10-08T20:20:42.076Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2139 21:22:55.50M 2015-10-08T20:20:42.276Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.819 34.684 1504.2152 21:22:55.70M 2015-10-08T20:20:42.482Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.819 34.684 1504.2152 21:22:55.90M 2015-10-08T20:20:42.682Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2151 21:22:56.12M 2015-10-08T20:20:42.887Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2152 21:22:56.32M 2015-10-08T20:20:43.087Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2163 21:22:56.52M 2015-10-08T20:20:43.292Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.821 34.685 1504.2174 21:22:56.72M 2015-10-08T20:20:43.499Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2140 21:22:56.92M 2015-10-08T20:20:43.698Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2135 21:22:57.13M 2015-10-08T20:20:43.902Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2144 21:22:57.33M 2015-10-08T20:20:44.107Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2136 21:22:57.53M 2015-10-08T20:20:44.307Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2144 21:22:57.73M 2015-10-08T20:20:44.507Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2144 21:22:57.93M 2015-10-08T20:20:44.717Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.690 1504.2139 21:22:58.15M 2015-10-08T20:20:44.917Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2133 21:22:58.35M 2015-10-08T20:20:45.117Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2130 21:22:58.55M 2015-10-08T20:20:45.322Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2118 21:22:58.75M 2015-10-08T20:20:45.527Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2112 21:22:58.95M 2015-10-08T20:20:45.732Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1987 21:22:59.17M 2015-10-08T20:20:45.952Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.792 34.661 1504.1801 21:22:59.36M 2015-10-08T20:20:46.139Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.778 34.648 1504.1650 21:22:59.58M 2015-10-08T20:20:46.338Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.776 34.646 1504.1638 21:22:59.76M 2015-10-08T20:20:46.542Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.775 34.645 1504.1632 21:22:59.96M 2015-10-08T20:20:46.742Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.773 34.643 1504.1613 21:23:00.18M 2015-10-08T20:20:46.947Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.771 34.641 1504.1587 21:23:00.38M 2015-10-08T20:20:47.147Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.781 34.650 1504.1693 21:23:00.58M 2015-10-08T20:20:47.352Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.782 34.651 1504.1703 21:23:00.77M 2015-10-08T20:20:47.557Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.665 1504.1860 21:23:01.00M 2015-10-08T20:20:47.762Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.667 1504.1877 21:23:01.20M 2015-10-08T20:20:47.962Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1902 21:23:01.40M 2015-10-08T20:20:48.167Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.787 34.657 1504.1749 21:23:01.59M 2015-10-08T20:20:48.367Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.772 34.642 1504.1581 21:23:01.79M 2015-10-08T20:20:48.572Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.760 34.631 1504.1460 21:23:02.01M 2015-10-08T20:20:48.772Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.748 34.619 1504.1334 21:23:02.21M 2015-10-08T20:20:48.978Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.735 34.607 1504.1208 21:23:02.41M 2015-10-08T20:20:49.182Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.722 34.595 1504.1080 21:23:02.61M 2015-10-08T20:20:49.382Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.721 34.594 1504.1064 21:23:02.81M 2015-10-08T20:20:49.587Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.720 34.593 1504.1044 21:23:03.03M 2015-10-08T20:20:49.792Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.718 34.591 1504.1023 21:23:03.22M 2015-10-08T20:20:49.992Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.728 34.600 1504.1128 21:23:03.42M 2015-10-08T20:20:50.197Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.728 34.601 1504.1134 21:23:03.62M 2015-10-08T20:20:50.412Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.729 34.601 1504.1145 21:23:03.82M 2015-10-08T20:20:50.602Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.730 34.602 1504.1161 21:23:04.05M 2015-10-08T20:20:50.802Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.731 34.602 1504.1178 21:23:04.24M 2015-10-08T20:20:51.007Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.731 34.603 1504.1188 21:23:04.44M 2015-10-08T20:20:51.212Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.732 34.603 1504.1196 21:23:04.64M 2015-10-08T20:20:51.412Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.732 34.603 1504.1198 21:23:04.84M 2015-10-08T20:20:51.618Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.730 34.602 1504.1182 21:23:05.06M 2015-10-08T20:20:51.817Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.729 34.601 1504.1157 21:23:05.25M 2015-10-08T20:20:52.022Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.726 34.598 1504.1117 21:23:05.45M 2015-10-08T20:20:52.227Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.725 34.597 1504.1111 21:23:05.65M 2015-10-08T20:20:52.427Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.725 34.597 1504.1112 21:23:05.85M 2015-10-08T20:20:52.632Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.725 34.597 1504.1118 21:23:06.07M 2015-10-08T20:20:52.832Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.726 34.598 1504.1130 21:23:06.27M 2015-10-08T20:20:53.042Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.727 34.599 1504.1143 21:23:06.47M 2015-10-08T20:20:53.242Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.746 34.614 1504.1384 21:23:06.67M 2015-10-08T20:20:53.442Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.748 34.617 1504.1414 21:23:06.87M 2015-10-08T20:20:53.647Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.751 34.620 1504.1448 21:23:07.09M 2015-10-08T20:20:53.855Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.755 34.623 1504.1478 21:23:07.28M 2015-10-08T20:20:54.052Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.759 34.627 1504.1516 21:23:07.48M 2015-10-08T20:20:54.259Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.763 34.631 1504.1555 21:23:07.68M 2015-10-08T20:20:54.496Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.767 34.635 1504.1605 21:23:07.88M 2015-10-08T20:20:54.696Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.771 34.639 1504.1649 21:23:08.10M 2015-10-08T20:20:54.882Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.775 34.643 1504.1683 21:23:08.30M 2015-10-08T20:20:55.067Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.779 34.646 1504.1715 21:23:08.51M 2015-10-08T20:20:55.267Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.782 34.650 1504.1749 21:23:08.70M 2015-10-08T20:20:55.495Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.786 34.654 1504.1785 21:23:08.89M 2015-10-08T20:20:55.677Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.790 34.658 1504.1823 21:23:09.11M 2015-10-08T20:20:55.882Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.794 34.660 1504.1895 21:23:09.31M 2015-10-08T20:20:56.082Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.798 34.664 1504.1935 21:23:09.51M 2015-10-08T20:20:56.287Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.802 34.668 1504.1985 21:23:09.71M 2015-10-08T20:20:56.487Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.805 34.671 1504.2014 21:23:09.91M 2015-10-08T20:20:56.692Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.809 34.674 1504.2059 21:23:10.13M 2015-10-08T20:20:56.898Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.811 34.677 1504.2051 21:23:10.33M 2015-10-08T20:20:57.097Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.813 34.678 1504.2095 21:23:10.53M 2015-10-08T20:20:57.299Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.814 34.679 1504.2119 21:23:10.72M 2015-10-08T20:20:57.507Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.815 34.680 1504.2136 21:23:10.92M 2015-10-08T20:20:57.707Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.816 34.681 1504.2146 21:23:11.15M 2015-10-08T20:20:57.907Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.681 1504.2152 21:23:11.34M 2015-10-08T20:20:58.117Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.681 1504.2161 21:23:11.54M 2015-10-08T20:20:58.317Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.824 34.688 1504.2235 21:23:11.74M 2015-10-08T20:20:58.517Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.825 34.688 1504.2244 21:23:11.94M 2015-10-08T20:20:58.722Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.826 34.689 1504.2247 21:23:12.16M 2015-10-08T20:20:58.927Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.826 34.690 1504.2247 21:23:12.36M 2015-10-08T20:20:59.132Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.827 34.691 1504.2245 21:23:12.56M 2015-10-08T20:20:59.352Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.823 34.688 1504.2197 21:23:12.76M 2015-10-08T20:20:59.532Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.822 34.687 1504.2179 21:23:12.97M 2015-10-08T20:20:59.737Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2166 21:23:13.17M 2015-10-08T20:20:59.942Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2158 21:23:13.37M