2015-10-08T20:19:00.147Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2150 21:21:13.57M 2015-10-08T20:19:00.347Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2139 21:21:13.77M 2015-10-08T20:19:00.557Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2140 21:21:13.97M 2015-10-08T20:19:00.757Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2146 21:21:14.19M 2015-10-08T20:19:00.962Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.686 1504.2153 21:21:14.39M 2015-10-08T20:19:01.162Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2150 21:21:14.59M 2015-10-08T20:19:01.367Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2142 21:21:14.78M 2015-10-08T20:19:01.567Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2141 21:21:15.00M 2015-10-08T20:19:01.772Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2141 21:21:15.20M 2015-10-08T20:19:01.981Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2145 21:21:15.40M 2015-10-08T20:19:02.178Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2145 21:21:15.60M 2015-10-08T20:19:02.382Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2144 21:21:15.80M 2015-10-08T20:19:02.587Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2134 21:21:16.02M 2015-10-08T20:19:02.782Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.688 1504.2136 21:21:16.22M 2015-10-08T20:19:02.987Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2128 21:21:16.41M 2015-10-08T20:19:03.212Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2135 21:21:16.62M 2015-10-08T20:19:03.397Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.688 1504.2133 21:21:16.83M 2015-10-08T20:19:03.602Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2144 21:21:17.03M 2015-10-08T20:19:03.802Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2115 21:21:17.23M 2015-10-08T20:19:04.007Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2113 21:21:17.43M 2015-10-08T20:19:04.207Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2106 21:21:17.63M 2015-10-08T20:19:04.412Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2111 21:21:17.83M 2015-10-08T20:19:04.619Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.818 34.684 1504.2113 21:21:18.05M 2015-10-08T20:19:04.817Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2102 21:21:18.25M 2015-10-08T20:19:05.022Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2102 21:21:18.45M 2015-10-08T20:19:05.227Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2092 21:21:18.64M 2015-10-08T20:19:05.427Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.817 34.687 1504.2021 21:21:18.85M 2015-10-08T20:19:05.627Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.686 1504.2054 21:21:19.06M 2015-10-08T20:19:05.832Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.818 34.686 1504.2065 21:21:19.26M 2015-10-08T20:19:06.032Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.818 34.686 1504.2081 21:21:19.46M 2015-10-08T20:19:06.242Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2094 21:21:19.66M 2015-10-08T20:19:06.437Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2092 21:21:19.86M 2015-10-08T20:19:06.647Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2102 21:21:20.08M 2015-10-08T20:19:06.855Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2114 21:21:20.28M 2015-10-08T20:19:07.052Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2131 21:21:20.47M 2015-10-08T20:19:07.252Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2135 21:21:20.68M 2015-10-08T20:19:07.458Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2137 21:21:20.87M 2015-10-08T20:19:07.678Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2137 21:21:21.09M 2015-10-08T20:19:07.863Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2131 21:21:21.31M 2015-10-08T20:19:08.063Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2128 21:21:21.49M 2015-10-08T20:19:08.267Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2119 21:21:21.69M 2015-10-08T20:19:08.473Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2115 21:21:21.89M 2015-10-08T20:19:08.677Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2114 21:21:22.11M 2015-10-08T20:19:08.877Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2122 21:21:22.31M 2015-10-08T20:19:09.082Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2123 21:21:22.50M 2015-10-08T20:19:09.282Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2130 21:21:22.70M 2015-10-08T20:19:09.487Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2141 21:21:22.90M 2015-10-08T20:19:09.693Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2145 21:21:23.12M 2015-10-08T20:19:09.892Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.689 1504.2144 21:21:23.32M 2015-10-08T20:19:10.098Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2135 21:21:23.52M 2015-10-08T20:19:10.298Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2124 21:21:23.72M 2015-10-08T20:19:10.503Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2118 21:21:23.92M 2015-10-08T20:19:10.703Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2120 21:21:24.14M 2015-10-08T20:19:10.908Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2133 21:21:24.34M 2015-10-08T20:19:11.113Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2145 21:21:24.53M 2015-10-08T20:19:11.313Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.687 1504.2166 21:21:24.73M 2015-10-08T20:19:11.518Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2181 21:21:24.93M 2015-10-08T20:19:11.718Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2159 21:21:25.15M 2015-10-08T20:19:11.923Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2156 21:21:25.35M 2015-10-08T20:19:12.143Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2153 21:21:25.55M 2015-10-08T20:19:12.333Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2150 21:21:25.76M 2015-10-08T20:19:12.533Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.689 1504.2150 21:21:25.95M 2015-10-08T20:19:12.738Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.689 1504.2153 21:21:26.17M 2015-10-08T20:19:12.938Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.690 1504.2162 21:21:26.37M 2015-10-08T20:19:13.143Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2168 21:21:26.56M 2015-10-08T20:19:13.343Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2177 21:21:26.76M 2015-10-08T20:19:13.548Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2189 21:21:26.96M 2015-10-08T20:19:13.748Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2201 21:21:27.18M 2015-10-08T20:19:13.953Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2208 21:21:27.38M 2015-10-08T20:19:14.158Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2208 21:21:27.58M 2015-10-08T20:19:14.363Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.689 1504.2206 21:21:27.78M 2015-10-08T20:19:14.563Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.688 1504.2205 21:21:28.00M 2015-10-08T20:19:14.768Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.824 34.688 1504.2206 21:21:28.20M 2015-10-08T20:19:14.968Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.824 34.688 1504.2211 21:21:28.40M 2015-10-08T20:19:15.168Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.824 34.688 1504.2216 21:21:28.60M 2015-10-08T20:19:15.378Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.824 34.688 1504.2213 21:21:28.79M 2015-10-08T20:19:15.573Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2200 21:21:29.01M 2015-10-08T20:19:15.783Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2192 21:21:29.21M 2015-10-08T20:19:15.983Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.687 1504.2177 21:21:29.41M 2015-10-08T20:19:16.188Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2164 21:21:29.61M 2015-10-08T20:19:16.388Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2162 21:21:29.81M 2015-10-08T20:19:16.608Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2151 21:21:30.03M 2015-10-08T20:19:16.798Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2140 21:21:30.24M 2015-10-08T20:19:16.998Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2136 21:21:30.43M 2015-10-08T20:19:17.203Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2133 21:21:30.62M 2015-10-08T20:19:17.408Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2131 21:21:30.82M 2015-10-08T20:19:17.608Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2130 21:21:31.04M 2015-10-08T20:19:17.813Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2125 21:21:31.24M 2015-10-08T20:19:18.020Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2122 21:21:31.44M 2015-10-08T20:19:18.218Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2107 21:21:31.64M 2015-10-08T20:19:18.419Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2115 21:21:31.84M 2015-10-08T20:19:18.628Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2124 21:21:32.06M 2015-10-08T20:19:18.828Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2131 21:21:32.26M 2015-10-08T20:19:19.028Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2134 21:21:32.46M 2015-10-08T20:19:19.233Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2141 21:21:32.65M 2015-10-08T20:19:19.440Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2151 21:21:32.85M 2015-10-08T20:19:19.638Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2161 21:21:33.07M 2015-10-08T20:19:19.843Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2159 21:21:33.27M 2015-10-08T20:19:20.043Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2157 21:21:33.47M 2015-10-08T20:19:20.248Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2155 21:21:33.67M 2015-10-08T20:19:20.453Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2148 21:21:33.87M 2015-10-08T20:19:20.653Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2146 21:21:34.09M 2015-10-08T20:19:20.858Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2153 21:21:34.29M 2015-10-08T20:19:21.078Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2156 21:21:34.49M 2015-10-08T20:19:21.263Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2163 21:21:34.70M 2015-10-08T20:19:21.468Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2166 21:21:34.88M 2015-10-08T20:19:21.668Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2162 21:21:35.10M 2015-10-08T20:19:21.873Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2156 21:21:35.30M 2015-10-08T20:19:22.078Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2155 21:21:35.50M 2015-10-08T20:19:22.278Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2157 21:21:35.70M 2015-10-08T20:19:22.483Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2142 21:21:35.90M 2015-10-08T20:19:22.683Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2141 21:21:36.12M 2015-10-08T20:19:22.888Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2139 21:21:36.32M 2015-10-08T20:19:23.088Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2141 21:21:36.52M 2015-10-08T20:19:23.293Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2144 21:21:36.71M 2015-10-08T20:19:23.493Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2145 21:21:36.91M 2015-10-08T20:19:23.698Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2145 21:21:37.13M 2015-10-08T20:19:23.903Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2136 21:21:37.33M 2015-10-08T20:19:24.103Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2135 21:21:37.53M 2015-10-08T20:19:24.308Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2126 21:21:37.73M 2015-10-08T20:19:24.513Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.687 1504.2119 21:21:37.93M 2015-10-08T20:19:24.735Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2113 21:21:38.15M 2015-10-08T20:19:24.918Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2107 21:21:38.34M 2015-10-08T20:19:25.123Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2104 21:21:38.54M 2015-10-08T20:19:25.323Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2111 21:21:38.75M 2015-10-08T20:19:25.543Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2113 21:21:38.94M 2015-10-08T20:19:25.728Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2109 21:21:39.18M 2015-10-08T20:19:25.933Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2111 21:21:39.36M 2015-10-08T20:19:26.133Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2106 21:21:39.56M 2015-10-08T20:19:26.333Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2103 21:21:39.76M 2015-10-08T20:19:26.543Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2104 21:21:39.96M 2015-10-08T20:19:26.743Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2113 21:21:40.18M 2015-10-08T20:19:26.948Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2123 21:21:40.38M 2015-10-08T20:19:27.148Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2129 21:21:40.58M 2015-10-08T20:19:27.353Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2137 21:21:40.77M 2015-10-08T20:19:27.559Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2133 21:21:40.97M 2015-10-08T20:19:27.758Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2134 21:21:41.19M 2015-10-08T20:19:27.963Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2128 21:21:41.39M 2015-10-08T20:19:28.168Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.690 1504.2122 21:21:41.59M 2015-10-08T20:19:28.368Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2124 21:21:41.79M 2015-10-08T20:19:28.573Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2122 21:21:42.01M 2015-10-08T20:19:28.773Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.823 34.690 1504.2128 21:21:42.21M 2015-10-08T20:19:28.981Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.690 1504.2124 21:21:42.41M 2015-10-08T20:19:29.183Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.690 1504.2123 21:21:42.60M 2015-10-08T20:19:29.383Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2122 21:21:42.80M 2015-10-08T20:19:29.614Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.688 1504.2122 21:21:43.02M 2015-10-08T20:19:29.788Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2125 21:21:43.22M 2015-10-08T20:19:30.008Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2128 21:21:43.42M 2015-10-08T20:19:30.215Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2129 21:21:43.63M 2015-10-08T20:19:30.404Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2124 21:21:43.82M 2015-10-08T20:19:30.603Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2118 21:21:44.04M 2015-10-08T20:19:30.804Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2118 21:21:44.24M 2015-10-08T20:19:31.008Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2122 21:21:44.43M 2015-10-08T20:19:31.208Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2123 21:21:44.63M 2015-10-08T20:19:31.413Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2123 21:21:44.83M 2015-10-08T20:19:31.618Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.688 1504.2119 21:21:45.05M 2015-10-08T20:19:31.819Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2118 21:21:45.25M 2015-10-08T20:19:32.055Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2122 21:21:45.45M 2015-10-08T20:19:32.228Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.823 34.689 1504.2123 21:21:45.65M 2015-10-08T20:19:32.428Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2133 21:21:45.85M 2015-10-08T20:19:32.633Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2134 21:21:46.07M 2015-10-08T20:19:32.839Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2134 21:21:46.27M 2015-10-08T20:19:33.044Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2142 21:21:46.47M 2015-10-08T20:19:33.244Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2142 21:21:46.66M 2015-10-08T20:19:33.444Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.691 1504.2141 21:21:46.86M 2015-10-08T20:19:33.649Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.691 1504.2144 21:21:47.08M 2015-10-08T20:19:33.849Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2141 21:21:47.28M 2015-10-08T20:19:34.054Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2136 21:21:47.48M 2015-10-08T20:19:34.254Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.692 1504.2125 21:21:47.68M 2015-10-08T20:19:34.474Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.824 34.692 1504.2120 21:21:47.88M 2015-10-08T20:19:34.664Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2126 21:21:48.11M 2015-10-08T20:19:34.864Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.823 34.691 1504.2124 21:21:48.30M 2015-10-08T20:19:35.064Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2118 21:21:48.50M 2015-10-08T20:19:35.274Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.823 34.691 1504.2107 21:21:48.69M 2015-10-08T20:19:35.474Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.822 34.691 1504.2098 21:21:48.89M 2015-10-08T20:19:35.695Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.822 34.690 1504.2085 21:21:49.11M 2015-10-08T20:19:35.879Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.821 34.690 1504.2079 21:21:49.31M 2015-10-08T20:19:36.084Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.821 34.690 1504.2079 21:21:49.51M 2015-10-08T20:19:36.289Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.821 34.690 1504.2086 21:21:49.71M 2015-10-08T20:19:36.489Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.822 34.690 1504.2098 21:21:49.91M 2015-10-08T20:19:36.694Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.822 34.690 1504.2101 21:21:50.12M 2015-10-08T20:19:36.894Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2056 21:21:50.32M 2015-10-08T20:19:37.099Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2054 21:21:50.52M 2015-10-08T20:19:37.304Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.817 34.684 1504.2062 21:21:50.73M 2015-10-08T20:19:37.504Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2050 21:21:50.92M 2015-10-08T20:19:37.709Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2030 21:21:51.14M 2015-10-08T20:19:37.914Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2045 21:21:51.34M 2015-10-08T20:19:38.114Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2039 21:21:51.54M 2015-10-08T20:19:38.319Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2045 21:21:51.74M 2015-10-08T20:19:38.519Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2056 21:21:51.94M 2015-10-08T20:19:38.724Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2069 21:21:52.16M 2015-10-08T20:19:38.944Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2068 21:21:52.36M 2015-10-08T20:19:39.129Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.684 1504.2074 21:21:52.57M 2015-10-08T20:19:39.334Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2083 21:21:52.75M 2015-10-08T20:19:39.539Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.831 34.697 1504.2222 21:21:52.95M 2015-10-08T20:19:39.739Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.830 34.697 1504.2213 21:21:53.17M 2015-10-08T20:19:39.944Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.829 34.696 1504.2194 21:21:53.37M 2015-10-08T20:19:40.144Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.828 34.695 1504.2181 21:21:53.57M 2015-10-08T20:19:40.349Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.694 1504.2172 21:21:53.77M 2015-10-08T20:19:40.554Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2172 21:21:53.97M 2015-10-08T20:19:40.754Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.826 34.693 1504.2164 21:21:54.19M 2015-10-08T20:19:40.959Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2118 21:21:54.39M 2015-10-08T20:19:41.159Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2131 21:21:54.59M 2015-10-08T20:19:41.364Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.687 1504.2130 21:21:54.78M 2015-10-08T20:19:41.564Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2134 21:21:55.00M 2015-10-08T20:19:41.769Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.688 1504.2144 21:21:55.20M 2015-10-08T20:19:41.969Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2148 21:21:55.40M 2015-10-08T20:19:42.174Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2144 21:21:55.60M 2015-10-08T20:19:42.379Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.687 1504.2133 21:21:55.80M 2015-10-08T20:19:42.579Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.687 1504.2134 21:21:56.02M 2015-10-08T20:19:42.784Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2135 21:21:56.21M 2015-10-08T20:19:42.989Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2126 21:21:56.42M 2015-10-08T20:19:43.189Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2128 21:21:56.61M 2015-10-08T20:19:43.409Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2136 21:21:56.81M 2015-10-08T20:19:43.599Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2146 21:21:57.05M 2015-10-08T20:19:43.799Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2141 21:21:57.23M 2015-10-08T20:19:44.004Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2134 21:21:57.43M 2015-10-08T20:19:44.204Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2124 21:21:57.63M 2015-10-08T20:19:44.416Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.688 1504.2128 21:21:57.83M 2015-10-08T20:19:44.609Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.688 1504.2135 21:21:58.05M 2015-10-08T20:19:44.815Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2129 21:21:58.24M 2015-10-08T20:19:45.019Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2124 21:21:58.44M 2015-10-08T20:19:45.219Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2125 21:21:58.64M 2015-10-08T20:19:45.424Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.687 1504.2120 21:21:58.84M 2015-10-08T20:19:45.624Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2135 21:21:59.06M 2015-10-08T20:19:45.829Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2142 21:21:59.26M 2015-10-08T20:19:46.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2147 21:21:59.46M 2015-10-08T20:19:46.234Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2148 21:21:59.66M 2015-10-08T20:19:46.439Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2150 21:21:59.86M 2015-10-08T20:19:46.639Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2156 21:22:00.08M 2015-10-08T20:19:46.844Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2162 21:22:00.27M 2015-10-08T20:19:47.044Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2169 21:22:00.47M 2015-10-08T20:19:47.249Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2169 21:22:00.67M 2015-10-08T20:19:47.455Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2177 21:22:00.87M 2015-10-08T20:19:47.654Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2174 21:22:01.09M 2015-10-08T20:19:47.879Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2173 21:22:01.29M 2015-10-08T20:19:48.064Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2172 21:22:01.51M 2015-10-08T20:19:48.264Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2174 21:22:01.69M 2015-10-08T20:19:48.464Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2180 21:22:01.89M 2015-10-08T20:19:48.669Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2184 21:22:02.10M 2015-10-08T20:19:48.895Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2184 21:22:02.30M 2015-10-08T20:19:49.079Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2178 21:22:02.51M 2015-10-08T20:19:49.279Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.687 1504.2180 21:22:02.70M 2015-10-08T20:19:49.484Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.688 1504.2168 21:22:02.90M 2015-10-08T20:19:49.689Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.688 1504.2163 21:22:03.12M 2015-10-08T20:19:49.889Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2175 21:22:03.32M 2015-10-08T20:19:50.089Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2179 21:22:03.52M 2015-10-08T20:19:50.294Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2177 21:22:03.72M 2015-10-08T20:19:50.499Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2177 21:22:03.92M 2015-10-08T20:19:50.699Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.824 34.690 1504.2164 21:22:04.14M 2015-10-08T20:19:50.904Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.824 34.690 1504.2167 21:22:04.33M 2015-10-08T20:19:51.109Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.825 34.690 1504.2167 21:22:04.53M 2015-10-08T20:19:51.309Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.825 34.691 1504.2167 21:22:04.73M 2015-10-08T20:19:51.514Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.825 34.692 1504.2122 21:22:04.93M 2015-10-08T20:19:51.714Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.824 34.692 1504.2115 21:22:05.15M 2015-10-08T20:19:51.919Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.824 34.692 1504.2119 21:22:05.35M 2015-10-08T20:19:52.124Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.824 34.692 1504.2120 21:22:05.55M 2015-10-08T20:19:52.344Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.824 34.691 1504.2118 21:22:05.75M 2015-10-08T20:19:52.529Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.823 34.691 1504.2113 21:22:05.96M 2015-10-08T20:19:52.729Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.822 34.690 1504.2103 21:22:06.17M 2015-10-08T20:19:52.934Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.822 34.690 1504.2102 21:22:06.36M 2015-10-08T20:19:53.139Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2112 21:22:06.56M 2015-10-08T20:19:53.340Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2117 21:22:06.76M 2015-10-08T20:19:53.545Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2120 21:22:06.96M 2015-10-08T20:19:53.750Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2119 21:22:07.18M 2015-10-08T20:19:53.950Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2118 21:22:07.38M 2015-10-08T20:19:54.155Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2115 21:22:07.58M 2015-10-08T20:19:54.355Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2119 21:22:07.78M 2015-10-08T20:19:54.559Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2125 21:22:08.98M 2015-10-08T20:19:54.764Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2139 21:22:08.20M 2015-10-08T20:19:54.969Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2072 21:22:08.39M 2015-10-08T20:19:55.169Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2124 21:22:08.60M 2015-10-08T20:19:55.369Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.684 1504.2144 21:22:08.79M 2015-10-08T20:19:55.574Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2123 21:22:09.01M 2015-10-08T20:19:55.774Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.816 34.681 1504.2113 21:22:09.21M 2015-10-08T20:19:55.981Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2098 21:22:09.41M 2015-10-08T20:19:56.180Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2085 21:22:09.61M 2015-10-08T20:19:56.385Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2070 21:22:09.81M 2015-10-08T20:19:56.590Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.678 1504.2061 21:22:10.02M 2015-10-08T20:19:56.810Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.811 34.678 1504.2053 21:22:10.22M 2015-10-08T20:19:56.995Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.811 34.677 1504.2062 21:22:10.44M 2015-10-08T20:19:57.195Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.811 34.677 1504.2065 21:22:10.62M 2015-10-08T20:19:57.400Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.811 34.678 1504.2063 21:22:10.82M 2015-10-08T20:19:57.605Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.812 34.678 1504.2068 21:22:11.04M 2015-10-08T20:19:57.805Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.679 1504.2074 21:22:11.24M 2015-10-08T20:19:58.010Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.814 34.680 1504.2091 21:22:11.44M 2015-10-08T20:19:58.215Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.681 1504.2103 21:22:11.64M 2015-10-08T20:19:58.415Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.682 1504.2106 21:22:11.84M 2015-10-08T20:19:58.620Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2100 21:22:12.06M 2015-10-08T20:19:58.825Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2080 21:22:12.26M 2015-10-08T20:19:59.030Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2087 21:22:12.46M 2015-10-08T20:19:59.230Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.684 1504.2090 21:22:12.65M 2015-10-08T20:19:59.430Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2087 21:22:12.85M 2015-10-08T20:19:59.655Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2098 21:22:13.07M 2015-10-08T20:19:59.840Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2111 21:22:13.27M