2015-10-08T20:18:00.050Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2142 21:20:13.47M 2015-10-08T20:18:00.255Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2152 21:20:13.67M 2015-10-08T20:18:00.455Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2153 21:20:13.87M 2015-10-08T20:18:00.680Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2147 21:20:14.09M 2015-10-08T20:18:00.865Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.684 1504.2147 21:20:14.31M 2015-10-08T20:18:01.095Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2140 21:20:14.49M 2015-10-08T20:18:01.270Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2145 21:20:14.69M 2015-10-08T20:18:01.475Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2151 21:20:14.89M 2015-10-08T20:18:01.675Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2166 21:20:15.11M 2015-10-08T20:18:01.880Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2175 21:20:15.31M 2015-10-08T20:18:02.085Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2178 21:20:15.50M 2015-10-08T20:18:02.290Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2164 21:20:15.70M 2015-10-08T20:18:02.490Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2166 21:20:15.90M 2015-10-08T20:18:02.690Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2163 21:20:16.12M 2015-10-08T20:18:02.895Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2155 21:20:16.32M 2015-10-08T20:18:03.100Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2150 21:20:16.52M 2015-10-08T20:18:03.305Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.687 1504.2137 21:20:16.72M 2015-10-08T20:18:03.500Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2135 21:20:16.92M 2015-10-08T20:18:03.705Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.688 1504.2139 21:20:17.13M 2015-10-08T20:18:03.910Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.686 1504.2188 21:20:17.34M 2015-10-08T20:18:04.110Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.685 1504.2181 21:20:17.53M 2015-10-08T20:18:04.315Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.820 34.685 1504.2168 21:20:17.73M 2015-10-08T20:18:04.535Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2158 21:20:17.93M 2015-10-08T20:18:04.720Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2152 21:20:18.15M 2015-10-08T20:18:04.925Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2140 21:20:18.35M 2015-10-08T20:18:05.145Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2136 21:20:18.55M 2015-10-08T20:18:05.330Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.818 34.683 1504.2141 21:20:18.76M 2015-10-08T20:18:05.530Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2146 21:20:18.95M 2015-10-08T20:18:05.735Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2144 21:20:19.16M 2015-10-08T20:18:05.940Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2147 21:20:19.36M 2015-10-08T20:18:06.140Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2148 21:20:19.56M 2015-10-08T20:18:06.345Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2140 21:20:19.76M 2015-10-08T20:18:06.550Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2124 21:20:19.96M 2015-10-08T20:18:06.750Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2107 21:20:20.18M 2015-10-08T20:18:06.955Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2096 21:20:20.38M 2015-10-08T20:18:07.160Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2087 21:20:20.58M 2015-10-08T20:18:07.360Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2092 21:20:20.78M 2015-10-08T20:18:07.565Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2097 21:20:21.00M 2015-10-08T20:18:07.770Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2118 21:20:21.20M 2015-10-08T20:18:07.970Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2141 21:20:21.40M 2015-10-08T20:18:08.175Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2147 21:20:21.59M 2015-10-08T20:18:08.375Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2133 21:20:21.79M 2015-10-08T20:18:08.575Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2134 21:20:22.01M 2015-10-08T20:18:08.780Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2134 21:20:22.21M 2015-10-08T20:18:08.985Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2130 21:20:22.41M 2015-10-08T20:18:09.215Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2130 21:20:22.61M 2015-10-08T20:18:09.390Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.687 1504.2134 21:20:22.81M 2015-10-08T20:18:09.610Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2125 21:20:23.03M 2015-10-08T20:18:09.795Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2117 21:20:23.24M 2015-10-08T20:18:10.000Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.685 1504.2113 21:20:23.42M 2015-10-08T20:18:10.200Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.685 1504.2112 21:20:23.62M 2015-10-08T20:18:10.405Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.818 34.685 1504.2112 21:20:23.82M 2015-10-08T20:18:10.610Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2119 21:20:24.04M 2015-10-08T20:18:10.810Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.818 34.685 1504.2104 21:20:24.24M 2015-10-08T20:18:11.015Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.819 34.686 1504.2101 21:20:24.44M 2015-10-08T20:18:11.220Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.820 34.686 1504.2119 21:20:24.64M 2015-10-08T20:18:11.420Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.821 34.688 1504.2137 21:20:24.84M 2015-10-08T20:18:11.625Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.821 34.688 1504.2133 21:20:25.06M 2015-10-08T20:18:11.825Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.687 1504.2144 21:20:25.26M 2015-10-08T20:18:12.030Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2144 21:20:25.45M 2015-10-08T20:18:12.230Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2145 21:20:25.65M 2015-10-08T20:18:12.435Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2144 21:20:25.85M 2015-10-08T20:18:12.640Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2136 21:20:26.07M 2015-10-08T20:18:12.845Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.819 34.686 1504.2126 21:20:26.27M 2015-10-08T20:18:13.045Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.686 1504.2113 21:20:26.47M 2015-10-08T20:18:13.250Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2108 21:20:26.67M 2015-10-08T20:18:13.450Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2102 21:20:26.87M 2015-10-08T20:18:13.655Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2104 21:20:27.09M 2015-10-08T20:18:13.855Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2107 21:20:27.28M 2015-10-08T20:18:14.080Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.820 34.687 1504.2113 21:20:27.48M 2015-10-08T20:18:14.265Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2115 21:20:27.70M 2015-10-08T20:18:14.465Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2120 21:20:27.88M 2015-10-08T20:18:14.670Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2122 21:20:28.10M 2015-10-08T20:18:14.875Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2117 21:20:28.30M 2015-10-08T20:18:15.075Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.688 1504.2120 21:20:28.50M 2015-10-08T20:18:15.280Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2123 21:20:28.70M 2015-10-08T20:18:15.480Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2136 21:20:28.90M 2015-10-08T20:18:15.680Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2155 21:20:29.11M 2015-10-08T20:18:15.885Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2167 21:20:29.31M 2015-10-08T20:18:16.090Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2184 21:20:29.51M 2015-10-08T20:18:16.295Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.691 1504.2189 21:20:29.71M 2015-10-08T20:18:16.500Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2188 21:20:29.91M 2015-10-08T20:18:16.700Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2194 21:20:30.13M 2015-10-08T20:18:16.905Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.827 34.693 1504.2181 21:20:30.33M 2015-10-08T20:18:17.105Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.693 1504.2175 21:20:30.53M 2015-10-08T20:18:17.310Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.826 34.693 1504.2168 21:20:30.73M 2015-10-08T20:18:17.515Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.693 1504.2174 21:20:30.93M 2015-10-08T20:18:17.715Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2174 21:20:31.15M 2015-10-08T20:18:17.920Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2172 21:20:31.35M 2015-10-08T20:18:18.120Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2172 21:20:31.54M 2015-10-08T20:18:18.325Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2174 21:20:31.74M 2015-10-08T20:18:18.545Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.692 1504.2173 21:20:31.94M 2015-10-08T20:18:18.730Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2162 21:20:32.18M 2015-10-08T20:18:18.936Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2150 21:20:32.36M 2015-10-08T20:18:19.135Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2135 21:20:32.56M 2015-10-08T20:18:19.340Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2131 21:20:32.75M 2015-10-08T20:18:19.545Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2133 21:20:32.96M 2015-10-08T20:18:19.745Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2135 21:20:33.18M 2015-10-08T20:18:19.945Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.688 1504.2137 21:20:33.38M 2015-10-08T20:18:20.150Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2145 21:20:33.57M 2015-10-08T20:18:20.350Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2151 21:20:33.77M 2015-10-08T20:18:20.575Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2152 21:20:33.97M 2015-10-08T20:18:20.760Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2141 21:20:34.19M 2015-10-08T20:18:20.965Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2135 21:20:34.39M 2015-10-08T20:18:21.165Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2137 21:20:34.59M 2015-10-08T20:18:21.370Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2126 21:20:34.79M 2015-10-08T20:18:21.575Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2122 21:20:35.00M 2015-10-08T20:18:21.778Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.687 1504.2125 21:20:35.20M 2015-10-08T20:18:21.975Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2122 21:20:35.40M 2015-10-08T20:18:22.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.688 1504.2134 21:20:35.60M 2015-10-08T20:18:22.385Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2137 21:20:35.80M 2015-10-08T20:18:22.591Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2133 21:20:36.02M 2015-10-08T20:18:22.791Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2129 21:20:36.22M 2015-10-08T20:18:23.011Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2125 21:20:36.42M 2015-10-08T20:18:23.201Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2120 21:20:36.64M 2015-10-08T20:18:23.401Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2124 21:20:36.82M 2015-10-08T20:18:23.601Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2122 21:20:37.04M 2015-10-08T20:18:23.805Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2122 21:20:37.23M 2015-10-08T20:18:24.005Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.690 1504.2133 21:20:37.43M 2015-10-08T20:18:24.211Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2134 21:20:37.63M 2015-10-08T20:18:24.416Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.690 1504.2126 21:20:37.83M 2015-10-08T20:18:24.616Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.824 34.691 1504.2133 21:20:38.05M 2015-10-08T20:18:24.821Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2155 21:20:38.25M 2015-10-08T20:18:25.026Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2159 21:20:38.45M 2015-10-08T20:18:25.226Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2152 21:20:38.65M 2015-10-08T20:18:25.431Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2150 21:20:38.85M 2015-10-08T20:18:25.631Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2152 21:20:39.06M 2015-10-08T20:18:25.836Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2161 21:20:39.26M 2015-10-08T20:18:26.041Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2161 21:20:39.46M 2015-10-08T20:18:26.241Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.688 1504.2177 21:20:39.66M 2015-10-08T20:18:26.441Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2174 21:20:39.86M 2015-10-08T20:18:26.646Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2167 21:20:40.08M 2015-10-08T20:18:26.851Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.686 1504.2159 21:20:40.28M 2015-10-08T20:18:27.056Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2158 21:20:40.48M 2015-10-08T20:18:27.261Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2164 21:20:40.68M 2015-10-08T20:18:27.476Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2133 21:20:40.88M 2015-10-08T20:18:27.666Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2124 21:20:41.11M 2015-10-08T20:18:27.866Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2115 21:20:41.29M 2015-10-08T20:18:28.071Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2113 21:20:41.49M 2015-10-08T20:18:28.276Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2108 21:20:41.69M 2015-10-08T20:18:28.476Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2101 21:20:41.89M 2015-10-08T20:18:28.681Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2134 21:20:42.11M 2015-10-08T20:18:28.881Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2107 21:20:42.31M 2015-10-08T20:18:29.086Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2101 21:20:42.51M 2015-10-08T20:18:29.286Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2096 21:20:42.71M 2015-10-08T20:18:29.491Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2090 21:20:42.91M 2015-10-08T20:18:29.699Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2091 21:20:43.12M 2015-10-08T20:18:29.897Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2092 21:20:43.32M 2015-10-08T20:18:30.101Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2073 21:20:43.52M 2015-10-08T20:18:30.335Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2067 21:20:43.72M 2015-10-08T20:18:30.506Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2062 21:20:43.92M 2015-10-08T20:18:30.711Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2065 21:20:44.14M 2015-10-08T20:18:30.911Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2072 21:20:44.34M 2015-10-08T20:18:31.116Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2076 21:20:44.54M 2015-10-08T20:18:31.321Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2085 21:20:44.74M 2015-10-08T20:18:31.521Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2095 21:20:44.94M 2015-10-08T20:18:31.721Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.816 34.685 1504.2024 21:20:45.16M 2015-10-08T20:18:31.946Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.816 34.685 1504.2023 21:20:45.35M 2015-10-08T20:18:32.135Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.817 34.686 1504.2031 21:20:45.57M 2015-10-08T20:18:32.331Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.817 34.686 1504.2028 21:20:45.75M 2015-10-08T20:18:32.538Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.816 34.685 1504.2014 21:20:45.95M 2015-10-08T20:18:32.741Z|I-OCEAN7-304-XXXX| 24.84 14.215 41.816 34.685 1504.2010 21:20:46.17M 2015-10-08T20:18:32.946Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.816 34.685 1504.2014 21:20:46.37M 2015-10-08T20:18:33.146Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.823 34.692 1504.2083 21:20:46.57M 2015-10-08T20:18:33.351Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.824 34.692 1504.2096 21:20:46.77M 2015-10-08T20:18:33.551Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.824 34.692 1504.2109 21:20:46.97M 2015-10-08T20:18:33.756Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.824 34.692 1504.2120 21:20:47.18M 2015-10-08T20:18:33.956Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.825 34.692 1504.2137 21:20:47.38M 2015-10-08T20:18:34.161Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.693 1504.2156 21:20:47.58M 2015-10-08T20:18:34.366Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.693 1504.2174 21:20:47.78M 2015-10-08T20:18:34.567Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2189 21:20:48.00M 2015-10-08T20:18:34.771Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2191 21:20:48.20M 2015-10-08T20:18:34.971Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2195 21:20:48.40M 2015-10-08T20:18:35.178Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.690 1504.2191 21:20:48.60M 2015-10-08T20:18:35.381Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2231 21:20:48.80M 2015-10-08T20:18:35.581Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.828 34.693 1504.2241 21:20:49.02M 2015-10-08T20:18:35.786Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2246 21:20:49.21M 2015-10-08T20:18:35.986Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.692 1504.2246 21:20:49.41M 2015-10-08T20:18:36.191Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.827 34.691 1504.2245 21:20:49.61M 2015-10-08T20:18:36.411Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2252 21:20:49.81M 2015-10-08T20:18:36.596Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2250 21:20:50.05M 2015-10-08T20:18:36.801Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2251 21:20:50.23M 2015-10-08T20:18:37.006Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.827 34.690 1504.2247 21:20:50.43M 2015-10-08T20:18:37.206Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.826 34.690 1504.2235 21:20:50.63M 2015-10-08T20:18:37.411Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.825 34.689 1504.2225 21:20:50.83M 2015-10-08T20:18:37.611Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.824 34.689 1504.2211 21:20:51.05M 2015-10-08T20:18:37.817Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.824 34.688 1504.2198 21:20:51.24M 2015-10-08T20:18:38.021Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.687 1504.2186 21:20:51.44M 2015-10-08T20:18:38.221Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2174 21:20:51.64M 2015-10-08T20:18:38.421Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2142 21:20:51.84M 2015-10-08T20:18:38.626Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2125 21:20:52.06M 2015-10-08T20:18:38.831Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2113 21:20:52.26M 2015-10-08T20:18:39.055Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2155 21:20:52.46M 2015-10-08T20:18:39.236Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2166 21:20:52.66M 2015-10-08T20:18:39.441Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.685 1504.2167 21:20:52.86M 2015-10-08T20:18:39.641Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2177 21:20:53.08M 2015-10-08T20:18:39.846Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.821 34.685 1504.2174 21:20:53.27M 2015-10-08T20:18:40.046Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2186 21:20:53.47M 2015-10-08T20:18:40.251Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.821 34.685 1504.2189 21:20:53.67M 2015-10-08T20:18:40.451Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.822 34.686 1504.2196 21:20:53.87M 2015-10-08T20:18:40.656Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.686 1504.2189 21:20:54.09M 2015-10-08T20:18:40.876Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.686 1504.2185 21:20:54.29M 2015-10-08T20:18:41.066Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2177 21:20:54.51M 2015-10-08T20:18:41.266Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2162 21:20:54.69M 2015-10-08T20:18:41.471Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2158 21:20:54.89M 2015-10-08T20:18:41.695Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.687 1504.2152 21:20:55.11M 2015-10-08T20:18:41.876Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2144 21:20:55.30M 2015-10-08T20:18:42.081Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2139 21:20:55.50M 2015-10-08T20:18:42.281Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2136 21:20:55.70M 2015-10-08T20:18:42.486Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2130 21:20:55.90M 2015-10-08T20:18:42.695Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2120 21:20:56.12M 2015-10-08T20:18:42.891Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2114 21:20:56.31M 2015-10-08T20:18:43.097Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.687 1504.2112 21:20:56.52M 2015-10-08T20:18:43.297Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2108 21:20:56.72M 2015-10-08T20:18:43.501Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2112 21:20:56.92M 2015-10-08T20:18:43.701Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2109 21:20:57.14M 2015-10-08T20:18:43.906Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2112 21:20:57.33M 2015-10-08T20:18:44.111Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2113 21:20:57.53M 2015-10-08T20:18:44.311Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2117 21:20:57.73M 2015-10-08T20:18:44.516Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2118 21:20:57.93M 2015-10-08T20:18:44.717Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2136 21:20:58.15M 2015-10-08T20:18:44.921Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2140 21:20:58.35M 2015-10-08T20:18:45.121Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2145 21:20:58.55M 2015-10-08T20:18:45.342Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2152 21:20:58.74M 2015-10-08T20:18:45.531Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2148 21:20:58.96M 2015-10-08T20:18:45.731Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.688 1504.2144 21:20:59.16M 2015-10-08T20:18:45.937Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.688 1504.2135 21:20:59.36M 2015-10-08T20:18:46.142Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2129 21:20:59.56M 2015-10-08T20:18:46.341Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2115 21:20:59.76M 2015-10-08T20:18:46.541Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2119 21:20:59.96M 2015-10-08T20:18:46.747Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.689 1504.2128 21:21:00.18M 2015-10-08T20:18:46.952Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.689 1504.2129 21:21:00.38M 2015-10-08T20:18:47.175Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.689 1504.2131 21:21:00.58M 2015-10-08T20:18:47.357Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.822 34.689 1504.2133 21:21:00.78M 2015-10-08T20:18:47.557Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.689 1504.2130 21:21:00.97M 2015-10-08T20:18:47.762Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.689 1504.2125 21:21:01.19M 2015-10-08T20:18:47.967Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.689 1504.2133 21:21:01.39M 2015-10-08T20:18:48.172Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.821 34.689 1504.2128 21:21:01.59M 2015-10-08T20:18:48.372Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.689 1504.2133 21:21:01.79M 2015-10-08T20:18:48.577Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.822 34.689 1504.2139 21:21:02.01M 2015-10-08T20:18:48.779Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2148 21:21:02.21M 2015-10-08T20:18:48.982Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2156 21:21:02.41M 2015-10-08T20:18:49.182Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2158 21:21:02.61M 2015-10-08T20:18:49.387Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2156 21:21:02.80M 2015-10-08T20:18:49.592Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2155 21:21:03.02M 2015-10-08T20:18:49.812Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2152 21:21:03.22M 2015-10-08T20:18:49.997Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2155 21:21:03.44M 2015-10-08T20:18:50.202Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.690 1504.2161 21:21:03.62M 2015-10-08T20:18:50.402Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2173 21:21:03.82M 2015-10-08T20:18:50.607Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2175 21:21:04.04M 2015-10-08T20:18:50.812Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2163 21:21:04.24M 2015-10-08T20:18:51.012Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2158 21:21:04.44M 2015-10-08T20:18:51.212Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2158 21:21:04.63M 2015-10-08T20:18:51.418Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2158 21:21:04.83M 2015-10-08T20:18:51.622Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2161 21:21:05.05M 2015-10-08T20:18:51.855Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2158 21:21:05.25M 2015-10-08T20:18:52.027Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2158 21:21:05.45M 2015-10-08T20:18:52.232Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2162 21:21:05.65M 2015-10-08T20:18:52.432Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2163 21:21:05.85M 2015-10-08T20:18:52.637Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.689 1504.2159 21:21:06.07M 2015-10-08T20:18:52.837Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.689 1504.2159 21:21:06.27M 2015-10-08T20:18:53.042Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2158 21:21:06.47M 2015-10-08T20:18:53.242Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2153 21:21:06.67M 2015-10-08T20:18:53.447Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.690 1504.2153 21:21:06.86M 2015-10-08T20:18:53.655Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.690 1504.2153 21:21:07.08M 2015-10-08T20:18:53.857Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2153 21:21:07.28M 2015-10-08T20:18:54.095Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2157 21:21:07.48M 2015-10-08T20:18:54.277Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.689 1504.2161 21:21:07.68M 2015-10-08T20:18:54.462Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2168 21:21:07.90M 2015-10-08T20:18:54.667Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2168 21:21:08.10M 2015-10-08T20:18:54.867Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.689 1504.2159 21:21:08.30M 2015-10-08T20:18:55.072Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2156 21:21:08.49M 2015-10-08T20:18:55.295Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2166 21:21:08.70M 2015-10-08T20:18:55.482Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2177 21:21:08.90M 2015-10-08T20:18:55.682Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2183 21:21:09.12M 2015-10-08T20:18:55.887Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2197 21:21:09.31M 2015-10-08T20:18:56.087Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2195 21:21:09.51M 2015-10-08T20:18:56.292Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2191 21:21:09.71M 2015-10-08T20:18:56.492Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.690 1504.2190 21:21:09.91M 2015-10-08T20:18:56.699Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2190 21:21:10.13M 2015-10-08T20:18:56.902Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2194 21:21:10.33M 2015-10-08T20:18:57.102Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2180 21:21:10.53M 2015-10-08T20:18:57.307Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2172 21:21:10.72M 2015-10-08T20:18:57.507Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2164 21:21:10.93M 2015-10-08T20:18:57.712Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2162 21:21:11.14M 2015-10-08T20:18:57.917Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2167 21:21:11.34M 2015-10-08T20:18:58.117Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2180 21:21:11.54M 2015-10-08T20:18:58.322Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2183 21:21:11.74M 2015-10-08T20:18:58.527Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2180 21:21:11.94M 2015-10-08T20:18:58.747Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2164 21:21:12.16M 2015-10-08T20:18:58.932Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2144 21:21:12.37M 2015-10-08T20:18:59.132Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2136 21:21:12.56M 2015-10-08T20:18:59.339Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2153 21:21:12.76M 2015-10-08T20:18:59.542Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2162 21:21:12.96M 2015-10-08T20:18:59.742Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2158 21:21:13.17M 2015-10-08T20:18:59.942Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2161 21:21:13.37M