2015-10-08T20:17:00.157Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2135 21:19:13.58M 2015-10-08T20:17:00.362Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2125 21:19:13.77M 2015-10-08T20:17:00.562Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2109 21:19:14.98M 2015-10-08T20:17:00.767Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2095 21:19:14.19M 2015-10-08T20:17:00.972Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.681 1504.2095 21:19:14.39M 2015-10-08T20:17:01.172Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2053 21:19:14.59M 2015-10-08T20:17:01.378Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2042 21:19:14.79M 2015-10-08T20:17:01.582Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.685 1504.2079 21:19:15.01M 2015-10-08T20:17:01.782Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.685 1504.2087 21:19:15.21M 2015-10-08T20:17:01.987Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.686 1504.2081 21:19:15.41M 2015-10-08T20:17:02.192Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2084 21:19:15.61M 2015-10-08T20:17:02.392Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.819 34.687 1504.2081 21:19:15.81M 2015-10-08T20:17:02.612Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2076 21:19:16.03M 2015-10-08T20:17:02.815Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.819 34.687 1504.2080 21:19:16.24M 2015-10-08T20:17:03.002Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.687 1504.2087 21:19:16.42M 2015-10-08T20:17:03.207Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2087 21:19:16.62M 2015-10-08T20:17:03.407Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2087 21:19:16.82M 2015-10-08T20:17:03.612Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2078 21:19:17.04M 2015-10-08T20:17:03.817Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.686 1504.2101 21:19:17.24M 2015-10-08T20:17:04.020Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2114 21:19:17.44M 2015-10-08T20:17:04.218Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2115 21:19:17.64M 2015-10-08T20:17:04.422Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2115 21:19:17.84M 2015-10-08T20:17:04.627Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2131 21:19:18.05M 2015-10-08T20:17:04.827Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2129 21:19:18.25M 2015-10-08T20:17:05.032Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.688 1504.2147 21:19:18.45M 2015-10-08T20:17:05.237Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2148 21:19:18.65M 2015-10-08T20:17:05.437Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2158 21:19:18.85M 2015-10-08T20:17:05.642Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2157 21:19:19.07M 2015-10-08T20:17:05.855Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2157 21:19:19.27M 2015-10-08T20:17:06.047Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.821 34.687 1504.2153 21:19:19.47M 2015-10-08T20:17:06.247Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.821 34.687 1504.2155 21:19:19.67M 2015-10-08T20:17:06.447Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2145 21:19:19.86M 2015-10-08T20:17:06.658Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2144 21:19:20.08M 2015-10-08T20:17:06.857Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2137 21:19:20.28M 2015-10-08T20:17:07.082Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.819 34.686 1504.2135 21:19:20.48M 2015-10-08T20:17:07.262Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2130 21:19:20.70M 2015-10-08T20:17:07.467Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2142 21:19:20.88M 2015-10-08T20:17:07.672Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2137 21:19:21.10M 2015-10-08T20:17:07.877Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2139 21:19:21.30M 2015-10-08T20:17:08.077Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2131 21:19:21.50M 2015-10-08T20:17:08.277Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.820 34.687 1504.2123 21:19:21.70M 2015-10-08T20:17:08.483Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2123 21:19:21.89M 2015-10-08T20:17:08.687Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2120 21:19:22.11M 2015-10-08T20:17:08.887Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2109 21:19:22.31M 2015-10-08T20:17:09.092Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2112 21:19:22.51M 2015-10-08T20:17:09.292Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2115 21:19:22.71M 2015-10-08T20:17:09.497Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2119 21:19:22.91M 2015-10-08T20:17:09.702Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2119 21:19:23.13M 2015-10-08T20:17:09.902Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.688 1504.2120 21:19:23.33M 2015-10-08T20:17:10.107Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.688 1504.2118 21:19:23.53M 2015-10-08T20:17:10.312Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.688 1504.2118 21:19:23.73M 2015-10-08T20:17:10.536Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2119 21:19:23.92M 2015-10-08T20:17:10.717Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2120 21:19:24.14M 2015-10-08T20:17:10.922Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.820 34.686 1504.2117 21:19:24.34M 2015-10-08T20:17:11.122Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2124 21:19:24.54M 2015-10-08T20:17:11.327Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.685 1504.2133 21:19:24.74M 2015-10-08T20:17:11.548Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.685 1504.2131 21:19:24.94M 2015-10-08T20:17:11.732Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.685 1504.2130 21:19:25.18M 2015-10-08T20:17:11.932Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.820 34.685 1504.2134 21:19:25.36M 2015-10-08T20:17:12.137Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.685 1504.2130 21:19:25.56M 2015-10-08T20:17:12.338Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.685 1504.2124 21:19:25.75M 2015-10-08T20:17:12.542Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.684 1504.2125 21:19:25.95M 2015-10-08T20:17:12.748Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.685 1504.2122 21:19:26.17M 2015-10-08T20:17:12.953Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.819 34.685 1504.2122 21:19:26.37M 2015-10-08T20:17:13.153Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2125 21:19:26.57M 2015-10-08T20:17:13.358Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2133 21:19:26.77M 2015-10-08T20:17:13.558Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2129 21:19:26.97M 2015-10-08T20:17:13.763Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2137 21:19:27.19M 2015-10-08T20:17:13.963Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2137 21:19:27.39M 2015-10-08T20:17:14.167Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2142 21:19:27.59M 2015-10-08T20:17:14.368Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2137 21:19:27.79M 2015-10-08T20:17:14.573Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2146 21:19:28.00M 2015-10-08T20:17:14.772Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2146 21:19:28.20M 2015-10-08T20:17:14.978Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2146 21:19:28.40M 2015-10-08T20:17:15.183Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2150 21:19:28.60M 2015-10-08T20:17:15.388Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2146 21:19:28.80M 2015-10-08T20:17:15.588Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2144 21:19:29.02M 2015-10-08T20:17:15.793Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.689 1504.2148 21:19:29.22M 2015-10-08T20:17:16.013Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2145 21:19:29.42M 2015-10-08T20:17:16.198Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.822 34.688 1504.2152 21:19:29.63M 2015-10-08T20:17:16.403Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.687 1504.2131 21:19:29.82M 2015-10-08T20:17:16.608Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.686 1504.2117 21:19:30.04M 2015-10-08T20:17:16.808Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.671 1504.1940 21:19:30.24M 2015-10-08T20:17:17.008Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.785 34.654 1504.1746 21:19:30.43M 2015-10-08T20:17:17.213Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.783 34.652 1504.1731 21:19:30.63M 2015-10-08T20:17:17.418Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.735 34.607 1504.1193 21:19:30.83M 2015-10-08T20:17:17.618Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.694 34.570 1504.0742 21:19:31.05M 2015-10-08T20:17:17.828Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.640 34.520 1504.0148 21:19:31.25M 2015-10-08T20:17:18.028Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.585 34.468 1503.9569 21:19:31.45M 2015-10-08T20:17:18.233Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.555 34.440 1503.9236 21:19:31.65M 2015-10-08T20:17:18.433Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.532 34.419 1503.8987 21:19:31.85M 2015-10-08T20:17:18.633Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.526 34.414 1503.8911 21:19:32.07M 2015-10-08T20:17:18.838Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.525 34.413 1503.8907 21:19:32.26M 2015-10-08T20:17:19.038Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.525 34.413 1503.8906 21:19:32.46M 2015-10-08T20:17:19.243Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.524 34.412 1503.8896 21:19:32.66M 2015-10-08T20:17:19.448Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.498 34.387 1503.8616 21:19:32.86M 2015-10-08T20:17:19.648Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.490 34.380 1503.8538 21:19:33.08M 2015-10-08T20:17:19.853Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.489 34.380 1503.8488 21:19:33.28M 2015-10-08T20:17:20.058Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.519 34.409 1503.8820 21:19:33.48M 2015-10-08T20:17:20.258Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.604 34.487 1503.9750 21:19:33.68M 2015-10-08T20:17:20.478Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.687 34.564 1504.0659 21:19:33.88M 2015-10-08T20:17:20.668Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.738 34.611 1504.1217 21:19:34.11M 2015-10-08T20:17:20.868Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.748 34.621 1504.1327 21:19:34.29M 2015-10-08T20:17:21.073Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.750 34.622 1504.1343 21:19:34.49M 2015-10-08T20:17:21.273Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.752 34.625 1504.1366 21:19:34.69M 2015-10-08T20:17:21.478Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1870 21:19:34.89M 2015-10-08T20:17:21.678Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.673 1504.1959 21:19:35.11M 2015-10-08T20:17:21.883Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1974 21:19:35.31M 2015-10-08T20:17:22.088Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.1996 21:19:35.51M 2015-10-08T20:17:22.288Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2018 21:19:35.71M 2015-10-08T20:17:22.493Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.677 1504.2039 21:19:35.90M 2015-10-08T20:17:22.698Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.812 34.679 1504.2067 21:19:36.12M 2015-10-08T20:17:22.898Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.680 1504.2085 21:19:36.32M 2015-10-08T20:17:23.103Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.682 1504.2100 21:19:36.52M 2015-10-08T20:17:23.303Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2107 21:19:36.72M 2015-10-08T20:17:23.508Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2112 21:19:36.92M 2015-10-08T20:17:23.708Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2117 21:19:37.14M 2015-10-08T20:17:23.913Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.685 1504.2122 21:19:37.34M 2015-10-08T20:17:24.118Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.686 1504.2126 21:19:37.54M 2015-10-08T20:17:24.318Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2135 21:19:37.73M 2015-10-08T20:17:24.523Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2141 21:19:37.93M 2015-10-08T20:17:24.723Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2142 21:19:38.16M 2015-10-08T20:17:24.943Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2151 21:19:38.35M 2015-10-08T20:17:25.135Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2150 21:19:38.57M 2015-10-08T20:17:25.333Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2146 21:19:38.75M 2015-10-08T20:17:25.538Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2148 21:19:38.95M 2015-10-08T20:17:25.739Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2152 21:19:39.17M 2015-10-08T20:17:25.975Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2150 21:19:39.37M 2015-10-08T20:17:26.148Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2148 21:19:39.57M 2015-10-08T20:17:26.348Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2146 21:19:39.76M 2015-10-08T20:17:26.553Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2141 21:19:39.96M 2015-10-08T20:17:26.758Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2139 21:19:40.18M 2015-10-08T20:17:26.958Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2133 21:19:40.38M 2015-10-08T20:17:27.163Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2125 21:19:40.58M 2015-10-08T20:17:27.363Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.687 1504.2115 21:19:40.78M 2015-10-08T20:17:27.568Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.686 1504.2101 21:19:41.00M 2015-10-08T20:17:27.773Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.820 34.687 1504.2094 21:19:41.20M 2015-10-08T20:17:27.973Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.820 34.687 1504.2097 21:19:41.40M 2015-10-08T20:17:28.178Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2106 21:19:41.60M 2015-10-08T20:17:28.379Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.688 1504.2097 21:19:41.80M 2015-10-08T20:17:28.583Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2108 21:19:42.01M 2015-10-08T20:17:28.788Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2111 21:19:42.21M 2015-10-08T20:17:28.988Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2111 21:19:42.41M 2015-10-08T20:17:29.193Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2102 21:19:42.61M 2015-10-08T20:17:29.413Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2095 21:19:42.81M 2015-10-08T20:17:29.598Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2095 21:19:43.05M 2015-10-08T20:17:29.803Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2108 21:19:43.23M 2015-10-08T20:17:30.003Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2115 21:19:43.43M 2015-10-08T20:17:30.208Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.687 1504.2117 21:19:43.63M 2015-10-08T20:17:30.408Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.687 1504.2128 21:19:43.82M 2015-10-08T20:17:30.613Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2133 21:19:44.04M 2015-10-08T20:17:30.813Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2133 21:19:44.24M 2015-10-08T20:17:31.020Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2135 21:19:44.44M 2015-10-08T20:17:31.223Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.685 1504.2142 21:19:44.64M 2015-10-08T20:17:31.423Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2146 21:19:44.84M 2015-10-08T20:17:31.628Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.685 1504.2144 21:19:45.06M 2015-10-08T20:17:31.855Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.685 1504.2140 21:19:45.26M 2015-10-08T20:17:32.033Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2150 21:19:45.46M 2015-10-08T20:17:32.238Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2155 21:19:45.66M 2015-10-08T20:17:32.443Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2151 21:19:45.85M 2015-10-08T20:17:32.643Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2168 21:19:46.07M 2015-10-08T20:17:32.848Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.685 1504.2173 21:19:46.27M 2015-10-08T20:17:33.048Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2174 21:19:46.47M 2015-10-08T20:17:33.255Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.685 1504.2173 21:19:46.67M 2015-10-08T20:17:33.453Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.821 34.685 1504.2189 21:19:46.87M 2015-10-08T20:17:33.658Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.821 34.685 1504.2201 21:19:47.09M 2015-10-08T20:17:33.878Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.820 34.685 1504.2192 21:19:47.29M 2015-10-08T20:17:34.063Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.820 34.685 1504.2185 21:19:47.50M 2015-10-08T20:17:34.269Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2181 21:19:47.68M 2015-10-08T20:17:34.469Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.821 34.685 1504.2180 21:19:47.88M 2015-10-08T20:17:34.673Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.821 34.686 1504.2188 21:19:48.10M 2015-10-08T20:17:34.873Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2180 21:19:48.30M 2015-10-08T20:17:35.083Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2168 21:19:48.50M 2015-10-08T20:17:35.283Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.686 1504.2157 21:19:48.70M 2015-10-08T20:17:35.483Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2151 21:19:48.90M 2015-10-08T20:17:35.688Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2148 21:19:49.12M 2015-10-08T20:17:35.888Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2141 21:19:49.32M 2015-10-08T20:17:36.093Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2146 21:19:49.51M 2015-10-08T20:17:36.299Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2142 21:19:49.71M 2015-10-08T20:17:36.499Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2148 21:19:49.91M 2015-10-08T20:17:36.704Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2153 21:19:50.13M 2015-10-08T20:17:36.908Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:19:50.33M 2015-10-08T20:17:37.108Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2146 21:19:50.53M 2015-10-08T20:17:37.314Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2145 21:19:50.73M 2015-10-08T20:17:37.514Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2140 21:19:50.93M 2015-10-08T20:17:37.719Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2136 21:19:51.15M 2015-10-08T20:17:37.924Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2141 21:19:51.35M 2015-10-08T20:17:38.124Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2150 21:19:51.55M 2015-10-08T20:17:38.344Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2150 21:19:51.74M 2015-10-08T20:17:38.534Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2148 21:19:51.96M 2015-10-08T20:17:38.734Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.686 1504.2147 21:19:52.16M 2015-10-08T20:17:38.939Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2145 21:19:52.36M 2015-10-08T20:17:39.139Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.686 1504.2134 21:19:52.56M 2015-10-08T20:17:39.344Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.820 34.686 1504.2128 21:19:52.76M 2015-10-08T20:17:39.549Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.819 34.686 1504.2107 21:19:52.96M 2015-10-08T20:17:39.749Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.819 34.686 1504.2097 21:19:53.18M 2015-10-08T20:17:39.954Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.686 1504.2109 21:19:53.38M 2015-10-08T20:17:40.154Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:19:53.58M 2015-10-08T20:17:40.359Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2113 21:19:53.77M 2015-10-08T20:17:40.575Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.686 1504.2114 21:19:53.97M 2015-10-08T20:17:40.764Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2112 21:19:54.19M 2015-10-08T20:17:40.969Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2113 21:19:54.39M 2015-10-08T20:17:41.174Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:19:54.59M 2015-10-08T20:17:41.374Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2117 21:19:54.79M 2015-10-08T20:17:41.574Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2117 21:19:55.01M 2015-10-08T20:17:41.779Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.688 1504.2128 21:19:55.21M 2015-10-08T20:17:41.984Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2126 21:19:55.41M 2015-10-08T20:17:42.189Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2129 21:19:55.61M 2015-10-08T20:17:42.389Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2131 21:19:55.80M 2015-10-08T20:17:42.589Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2136 21:19:56.02M 2015-10-08T20:17:42.809Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2145 21:19:56.22M 2015-10-08T20:17:42.999Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2142 21:19:56.44M 2015-10-08T20:17:43.199Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2140 21:19:56.62M 2015-10-08T20:17:43.404Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2135 21:19:56.82M 2015-10-08T20:17:43.609Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2129 21:19:57.04M 2015-10-08T20:17:43.809Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2124 21:19:57.24M 2015-10-08T20:17:44.014Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2131 21:19:57.44M 2015-10-08T20:17:44.214Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2141 21:19:57.63M 2015-10-08T20:17:44.419Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2146 21:19:57.83M 2015-10-08T20:17:44.624Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2162 21:19:58.05M 2015-10-08T20:17:44.824Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2157 21:19:58.25M 2015-10-08T20:17:45.029Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2155 21:19:58.45M 2015-10-08T20:17:45.229Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2157 21:19:58.65M 2015-10-08T20:17:45.434Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2161 21:19:58.85M 2015-10-08T20:17:45.634Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2107 21:19:59.07M 2015-10-08T20:17:45.839Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2097 21:19:59.26M 2015-10-08T20:17:46.044Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2133 21:19:59.46M 2015-10-08T20:17:46.244Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2135 21:19:59.66M 2015-10-08T20:17:46.449Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2136 21:19:59.86M 2015-10-08T20:17:46.649Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2142 21:20:00.08M 2015-10-08T20:17:46.854Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2148 21:20:00.28M 2015-10-08T20:17:47.059Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2163 21:20:00.48M 2015-10-08T20:17:47.279Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2161 21:20:00.68M 2015-10-08T20:17:47.464Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2166 21:20:00.89M 2015-10-08T20:17:47.669Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2156 21:20:01.10M 2015-10-08T20:17:47.869Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2150 21:20:01.30M 2015-10-08T20:17:48.074Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2146 21:20:01.50M 2015-10-08T20:17:48.274Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2142 21:20:01.69M 2015-10-08T20:17:48.479Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2145 21:20:01.89M 2015-10-08T20:17:48.684Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2147 21:20:02.11M 2015-10-08T20:17:48.884Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2145 21:20:02.31M 2015-10-08T20:17:49.089Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.688 1504.2141 21:20:02.51M 2015-10-08T20:17:49.294Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2146 21:20:02.71M 2015-10-08T20:17:49.494Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2152 21:20:02.91M 2015-10-08T20:17:49.694Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2146 21:20:03.13M 2015-10-08T20:17:49.899Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2140 21:20:03.33M 2015-10-08T20:17:50.104Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2130 21:20:03.53M 2015-10-08T20:17:50.335Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2181 21:20:03.72M 2015-10-08T20:17:50.509Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.826 34.692 1504.2189 21:20:03.92M 2015-10-08T20:17:50.714Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.692 1504.2207 21:20:04.14M 2015-10-08T20:17:50.914Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2217 21:20:04.34M 2015-10-08T20:17:51.124Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2217 21:20:04.54M 2015-10-08T20:17:51.319Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.692 1504.2207 21:20:04.74M 2015-10-08T20:17:51.524Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2218 21:20:04.94M 2015-10-08T20:17:51.744Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.828 34.693 1504.2206 21:20:05.16M 2015-10-08T20:17:51.929Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.692 1504.2198 21:20:05.37M 2015-10-08T20:17:52.134Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2194 21:20:05.55M 2015-10-08T20:17:52.334Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2192 21:20:05.75M 2015-10-08T20:17:52.539Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2188 21:20:05.95M 2015-10-08T20:17:52.745Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2184 21:20:06.17M 2015-10-08T20:17:52.944Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2190 21:20:06.37M 2015-10-08T20:17:53.149Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2196 21:20:06.57M 2015-10-08T20:17:53.354Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.695 1504.2202 21:20:06.77M 2015-10-08T20:17:53.554Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2213 21:20:06.97M 2015-10-08T20:17:53.759Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2209 21:20:07.19M 2015-10-08T20:17:53.959Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2196 21:20:07.39M 2015-10-08T20:17:54.164Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.694 1504.2190 21:20:07.58M 2015-10-08T20:17:54.364Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.694 1504.2185 21:20:07.78M 2015-10-08T20:17:54.569Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.693 1504.2179 21:20:08.00M 2015-10-08T20:17:54.774Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2178 21:20:08.20M 2015-10-08T20:17:54.974Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2183 21:20:08.40M 2015-10-08T20:17:55.179Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.691 1504.2164 21:20:08.60M 2015-10-08T20:17:55.379Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.689 1504.2156 21:20:08.80M 2015-10-08T20:17:55.584Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.689 1504.2166 21:20:09.01M 2015-10-08T20:17:55.789Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.688 1504.2178 21:20:09.22M 2015-10-08T20:17:55.989Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2172 21:20:09.41M 2015-10-08T20:17:56.209Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2084 21:20:09.61M 2015-10-08T20:17:56.399Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2109 21:20:09.83M 2015-10-08T20:17:56.599Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2113 21:20:10.03M 2015-10-08T20:17:56.804Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2107 21:20:10.23M 2015-10-08T20:17:57.004Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2106 21:20:10.43M 2015-10-08T20:17:57.209Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2107 21:20:10.63M 2015-10-08T20:17:57.414Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2111 21:20:10.83M 2015-10-08T20:17:57.615Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2113 21:20:11.05M 2015-10-08T20:17:57.820Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2108 21:20:11.25M 2015-10-08T20:17:58.024Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2109 21:20:11.44M 2015-10-08T20:17:58.225Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2104 21:20:11.65M 2015-10-08T20:17:58.430Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2103 21:20:11.84M 2015-10-08T20:17:58.629Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2091 21:20:12.06M 2015-10-08T20:17:58.834Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2085 21:20:12.26M 2015-10-08T20:17:59.034Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2091 21:20:12.46M 2015-10-08T20:17:59.239Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2090 21:20:12.66M 2015-10-08T20:17:59.444Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2100 21:20:12.86M 2015-10-08T20:17:59.644Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2108 21:20:13.08M 2015-10-08T20:17:59.850Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2134 21:20:13.28M