2015-10-08T20:16:00.079Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2177 21:18:13.48M 2015-10-08T20:16:00.269Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2177 21:18:13.70M 2015-10-08T20:16:00.469Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2173 21:18:13.88M 2015-10-08T20:16:00.669Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2173 21:18:14.10M 2015-10-08T20:16:00.874Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2177 21:18:14.30M 2015-10-08T20:16:01.079Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2186 21:18:14.50M 2015-10-08T20:16:01.284Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2183 21:18:14.70M 2015-10-08T20:16:01.484Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2173 21:18:14.90M 2015-10-08T20:16:01.684Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2164 21:18:15.11M 2015-10-08T20:16:01.889Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2162 21:18:15.31M 2015-10-08T20:16:02.094Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2156 21:18:15.51M 2015-10-08T20:16:02.299Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2158 21:18:15.71M 2015-10-08T20:16:02.499Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2148 21:18:15.91M 2015-10-08T20:16:02.699Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.689 1504.2136 21:18:16.12M 2015-10-08T20:16:02.905Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2130 21:18:16.32M 2015-10-08T20:16:03.110Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2136 21:18:16.52M 2015-10-08T20:16:03.315Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.689 1504.2142 21:18:16.72M 2015-10-08T20:16:03.515Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.689 1504.2144 21:18:16.92M 2015-10-08T20:16:03.720Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2145 21:18:17.14M 2015-10-08T20:16:03.919Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2144 21:18:17.34M 2015-10-08T20:16:04.125Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.689 1504.2148 21:18:17.54M 2015-10-08T20:16:04.324Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2144 21:18:17.74M 2015-10-08T20:16:04.575Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:18:17.94M 2015-10-08T20:16:04.735Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2146 21:18:18.17M 2015-10-08T20:16:04.935Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2144 21:18:18.36M 2015-10-08T20:16:05.135Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2139 21:18:18.56M 2015-10-08T20:16:05.340Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2139 21:18:18.75M 2015-10-08T20:16:05.545Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2147 21:18:18.95M 2015-10-08T20:16:05.749Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.688 1504.2159 21:18:19.17M 2015-10-08T20:16:05.950Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2164 21:18:19.37M 2015-10-08T20:16:06.175Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2158 21:18:19.57M 2015-10-08T20:16:06.360Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2136 21:18:19.77M 2015-10-08T20:16:06.560Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2129 21:18:19.97M 2015-10-08T20:16:06.765Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2117 21:18:20.19M 2015-10-08T20:16:06.965Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2122 21:18:20.39M 2015-10-08T20:16:07.170Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.687 1504.2119 21:18:20.58M 2015-10-08T20:16:07.370Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2118 21:18:20.79M 2015-10-08T20:16:07.575Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2107 21:18:21.00M 2015-10-08T20:16:07.775Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2103 21:18:21.20M 2015-10-08T20:16:07.985Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2100 21:18:21.40M 2015-10-08T20:16:08.185Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2084 21:18:21.60M 2015-10-08T20:16:08.415Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2074 21:18:21.80M 2015-10-08T20:16:08.590Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.685 1504.2068 21:18:22.02M 2015-10-08T20:16:08.795Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2052 21:18:22.22M 2015-10-08T20:16:09.015Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2050 21:18:22.42M 2015-10-08T20:16:09.200Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2059 21:18:22.63M 2015-10-08T20:16:09.400Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2072 21:18:22.81M 2015-10-08T20:16:09.605Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2089 21:18:23.03M 2015-10-08T20:16:09.810Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2103 21:18:23.23M 2015-10-08T20:16:10.010Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2097 21:18:23.43M 2015-10-08T20:16:10.215Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2100 21:18:23.63M 2015-10-08T20:16:10.415Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2103 21:18:23.83M 2015-10-08T20:16:10.620Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2114 21:18:24.05M 2015-10-08T20:16:10.820Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.686 1504.2119 21:18:24.25M 2015-10-08T20:16:11.025Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.686 1504.2123 21:18:24.44M 2015-10-08T20:16:11.230Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.686 1504.2125 21:18:24.64M 2015-10-08T20:16:11.430Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2133 21:18:24.84M 2015-10-08T20:16:11.635Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2133 21:18:25.06M 2015-10-08T20:16:11.840Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2135 21:18:25.26M 2015-10-08T20:16:12.040Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2136 21:18:25.46M 2015-10-08T20:16:12.245Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.685 1504.2134 21:18:25.66M 2015-10-08T20:16:12.450Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2133 21:18:25.86M 2015-10-08T20:16:12.655Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2124 21:18:26.08M 2015-10-08T20:16:12.855Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2107 21:18:26.28M 2015-10-08T20:16:13.055Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2098 21:18:26.47M 2015-10-08T20:16:13.260Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2092 21:18:26.67M 2015-10-08T20:16:13.475Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2087 21:18:26.87M 2015-10-08T20:16:13.665Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2083 21:18:27.11M 2015-10-08T20:16:13.865Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2079 21:18:27.29M 2015-10-08T20:16:14.075Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2076 21:18:27.49M 2015-10-08T20:16:14.275Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2083 21:18:27.69M 2015-10-08T20:16:14.480Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.683 1504.2083 21:18:27.89M 2015-10-08T20:16:14.680Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2083 21:18:28.11M 2015-10-08T20:16:14.885Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.683 1504.2078 21:18:28.31M 2015-10-08T20:16:15.090Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2076 21:18:28.50M 2015-10-08T20:16:15.290Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2075 21:18:28.71M 2015-10-08T20:16:15.495Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2080 21:18:28.90M 2015-10-08T20:16:15.700Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2078 21:18:29.12M 2015-10-08T20:16:15.900Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2086 21:18:29.32M 2015-10-08T20:16:16.105Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2097 21:18:29.52M 2015-10-08T20:16:16.305Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2115 21:18:29.72M 2015-10-08T20:16:16.510Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2119 21:18:29.92M 2015-10-08T20:16:16.710Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2123 21:18:30.14M 2015-10-08T20:16:16.910Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2126 21:18:30.33M 2015-10-08T20:16:17.115Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2128 21:18:30.53M 2015-10-08T20:16:17.335Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.683 1504.2122 21:18:30.73M 2015-10-08T20:16:17.525Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.684 1504.2124 21:18:30.93M 2015-10-08T20:16:17.725Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2140 21:18:31.15M 2015-10-08T20:16:17.945Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2134 21:18:31.35M 2015-10-08T20:16:18.130Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2133 21:18:31.56M 2015-10-08T20:16:18.335Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2131 21:18:31.75M 2015-10-08T20:16:18.536Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2128 21:18:31.95M 2015-10-08T20:16:18.740Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2128 21:18:32.17M 2015-10-08T20:16:18.945Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2129 21:18:32.37M 2015-10-08T20:16:19.150Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2129 21:18:32.56M 2015-10-08T20:16:19.350Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2125 21:18:32.76M 2015-10-08T20:16:19.550Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2126 21:18:32.96M 2015-10-08T20:16:19.755Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2130 21:18:33.18M 2015-10-08T20:16:19.960Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2131 21:18:33.38M 2015-10-08T20:16:20.160Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.684 1504.2126 21:18:33.58M 2015-10-08T20:16:20.365Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2129 21:18:33.78M 2015-10-08T20:16:20.570Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.685 1504.2135 21:18:34.00M 2015-10-08T20:16:20.770Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2133 21:18:34.20M 2015-10-08T20:16:20.975Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2136 21:18:34.39M 2015-10-08T20:16:21.175Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.686 1504.2139 21:18:34.59M 2015-10-08T20:16:21.380Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.686 1504.2133 21:18:34.79M 2015-10-08T20:16:21.585Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.686 1504.2135 21:18:35.01M 2015-10-08T20:16:21.785Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2133 21:18:35.21M 2015-10-08T20:16:21.990Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2130 21:18:35.41M 2015-10-08T20:16:22.190Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2135 21:18:35.61M 2015-10-08T20:16:22.410Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2137 21:18:35.81M 2015-10-08T20:16:22.600Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.685 1504.2131 21:18:36.04M 2015-10-08T20:16:22.805Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2134 21:18:36.23M 2015-10-08T20:16:23.005Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2147 21:18:36.43M 2015-10-08T20:16:23.210Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2145 21:18:36.63M 2015-10-08T20:16:23.412Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2157 21:18:36.82M 2015-10-08T20:16:23.615Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2153 21:18:37.04M 2015-10-08T20:16:23.815Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2151 21:18:37.24M 2015-10-08T20:16:24.021Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2157 21:18:37.44M 2015-10-08T20:16:24.225Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2161 21:18:37.64M 2015-10-08T20:16:24.425Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2161 21:18:37.84M 2015-10-08T20:16:24.631Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.687 1504.2147 21:18:38.06M 2015-10-08T20:16:24.830Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2153 21:18:38.26M 2015-10-08T20:16:25.035Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2150 21:18:38.45M 2015-10-08T20:16:25.235Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.689 1504.2144 21:18:38.65M 2015-10-08T20:16:25.440Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2140 21:18:38.85M 2015-10-08T20:16:25.645Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2136 21:18:39.07M 2015-10-08T20:16:25.845Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2123 21:18:39.27M 2015-10-08T20:16:26.050Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.689 1504.2108 21:18:39.47M 2015-10-08T20:16:26.256Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2114 21:18:39.67M 2015-10-08T20:16:26.458Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2109 21:18:39.87M 2015-10-08T20:16:26.660Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2117 21:18:40.09M 2015-10-08T20:16:26.880Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2111 21:18:40.29M 2015-10-08T20:16:27.066Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2119 21:18:40.50M 2015-10-08T20:16:27.270Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2173 21:18:40.68M 2015-10-08T20:16:27.471Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2196 21:18:40.88M 2015-10-08T20:16:27.676Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.825 34.690 1504.2208 21:18:41.10M 2015-10-08T20:16:27.876Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.825 34.690 1504.2214 21:18:41.30M 2015-10-08T20:16:28.081Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.690 1504.2222 21:18:41.50M 2015-10-08T20:16:28.286Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2224 21:18:41.70M 2015-10-08T20:16:28.486Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2234 21:18:41.90M 2015-10-08T20:16:28.691Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.826 34.691 1504.2222 21:18:42.11M 2015-10-08T20:16:28.896Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.690 1504.2212 21:18:42.32M 2015-10-08T20:16:29.096Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.689 1504.2194 21:18:42.51M 2015-10-08T20:16:29.301Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.688 1504.2169 21:18:42.71M 2015-10-08T20:16:29.532Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.822 34.688 1504.2166 21:18:42.91M 2015-10-08T20:16:29.706Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.821 34.687 1504.2144 21:18:43.13M 2015-10-08T20:16:29.911Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.821 34.687 1504.2134 21:18:43.33M 2015-10-08T20:16:30.111Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2123 21:18:43.53M 2015-10-08T20:16:30.316Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2123 21:18:43.73M 2015-10-08T20:16:30.516Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2122 21:18:43.93M 2015-10-08T20:16:30.734Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2135 21:18:44.14M 2015-10-08T20:16:30.921Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2140 21:18:44.35M 2015-10-08T20:16:31.126Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2144 21:18:44.54M 2015-10-08T20:16:31.346Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2150 21:18:44.74M 2015-10-08T20:16:31.531Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2140 21:18:44.96M 2015-10-08T20:16:31.738Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.687 1504.2141 21:18:45.16M 2015-10-08T20:16:31.941Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2142 21:18:45.36M 2015-10-08T20:16:32.141Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2145 21:18:45.56M 2015-10-08T20:16:32.346Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2146 21:18:45.76M 2015-10-08T20:16:32.546Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2148 21:18:45.96M 2015-10-08T20:16:32.751Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2141 21:18:46.17M 2015-10-08T20:16:32.956Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2137 21:18:46.37M 2015-10-08T20:16:33.156Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2131 21:18:46.57M 2015-10-08T20:16:33.361Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.683 1504.2120 21:18:46.77M 2015-10-08T20:16:33.561Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2112 21:18:46.97M 2015-10-08T20:16:33.766Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2167 21:18:47.19M 2015-10-08T20:16:33.966Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2158 21:18:47.39M 2015-10-08T20:16:34.171Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.687 1504.2162 21:18:47.59M 2015-10-08T20:16:34.371Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.688 1504.2174 21:18:47.79M 2015-10-08T20:16:34.576Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2168 21:18:48.01M 2015-10-08T20:16:34.781Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2166 21:18:48.21M 2015-10-08T20:16:35.014Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2169 21:18:48.40M 2015-10-08T20:16:35.186Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.688 1504.2163 21:18:48.60M 2015-10-08T20:16:35.391Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2169 21:18:48.80M 2015-10-08T20:16:35.591Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2164 21:18:49.02M 2015-10-08T20:16:35.811Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2159 21:18:49.22M 2015-10-08T20:16:36.001Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2155 21:18:49.43M 2015-10-08T20:16:36.201Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2155 21:18:49.62M 2015-10-08T20:16:36.406Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2151 21:18:49.82M 2015-10-08T20:16:36.606Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.685 1504.2140 21:18:50.04M 2015-10-08T20:16:36.811Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2128 21:18:50.23M 2015-10-08T20:16:37.020Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2174 21:18:50.44M 2015-10-08T20:16:37.216Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2177 21:18:50.63M 2015-10-08T20:16:37.421Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2177 21:18:50.83M 2015-10-08T20:16:37.621Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2173 21:18:51.05M 2015-10-08T20:16:37.826Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2169 21:18:51.25M 2015-10-08T20:16:38.031Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2162 21:18:51.45M 2015-10-08T20:16:38.231Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.691 1504.2162 21:18:51.65M 2015-10-08T20:16:38.436Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2168 21:18:51.85M 2015-10-08T20:16:38.641Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2206 21:18:52.07M 2015-10-08T20:16:38.841Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.826 34.690 1504.2228 21:18:52.27M 2015-10-08T20:16:39.046Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.826 34.691 1504.2239 21:18:52.46M 2015-10-08T20:16:39.246Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.691 1504.2229 21:18:52.66M 2015-10-08T20:16:39.455Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.691 1504.2233 21:18:52.86M 2015-10-08T20:16:39.659Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.820 34.685 1504.2168 21:18:53.08M 2015-10-08T20:16:39.851Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.820 34.684 1504.2172 21:18:53.28M 2015-10-08T20:16:40.061Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.820 34.684 1504.2178 21:18:53.48M 2015-10-08T20:16:40.281Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.819 34.684 1504.2159 21:18:53.68M 2015-10-08T20:16:40.466Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.683 1504.2153 21:18:53.89M 2015-10-08T20:16:40.671Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.682 1504.2137 21:18:54.10M 2015-10-08T20:16:40.871Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2131 21:18:54.30M 2015-10-08T20:16:41.076Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2117 21:18:54.49M 2015-10-08T20:16:41.276Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.683 1504.2112 21:18:54.69M 2015-10-08T20:16:41.495Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.683 1504.2115 21:18:54.89M 2015-10-08T20:16:41.686Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.684 1504.2123 21:18:55.11M 2015-10-08T20:16:41.886Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2091 21:18:55.31M 2015-10-08T20:16:42.091Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2097 21:18:55.51M 2015-10-08T20:16:42.291Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.688 1504.2101 21:18:55.71M 2015-10-08T20:16:42.497Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2113 21:18:55.90M 2015-10-08T20:16:42.696Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2123 21:18:56.12M 2015-10-08T20:16:42.901Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2118 21:18:56.32M 2015-10-08T20:16:43.106Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.822 34.689 1504.2106 21:18:56.52M 2015-10-08T20:16:43.306Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.689 1504.2103 21:18:56.72M 2015-10-08T20:16:43.511Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.689 1504.2106 21:18:56.92M 2015-10-08T20:16:43.711Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2122 21:18:57.14M 2015-10-08T20:16:43.916Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2126 21:18:57.34M 2015-10-08T20:16:44.121Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.689 1504.2131 21:18:57.54M 2015-10-08T20:16:44.321Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2141 21:18:57.74M 2015-10-08T20:16:44.526Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2150 21:18:57.94M 2015-10-08T20:16:44.746Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2158 21:18:58.16M 2015-10-08T20:16:44.931Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.690 1504.2158 21:18:58.37M 2015-10-08T20:16:45.137Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2156 21:18:58.55M 2015-10-08T20:16:45.341Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2155 21:18:58.75M 2015-10-08T20:16:45.541Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2152 21:18:58.95M 2015-10-08T20:16:45.741Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2148 21:18:59.17M 2015-10-08T20:16:45.946Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2155 21:18:59.37M 2015-10-08T20:16:46.151Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.687 1504.2163 21:18:59.57M 2015-10-08T20:16:46.356Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2163 21:18:59.77M 2015-10-08T20:16:46.556Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2167 21:18:59.97M 2015-10-08T20:16:46.756Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2161 21:19:00.18M 2015-10-08T20:16:46.961Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2162 21:19:00.38M 2015-10-08T20:16:47.175Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.821 34.686 1504.2169 21:19:00.58M 2015-10-08T20:16:47.366Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.687 1504.2167 21:19:00.78M 2015-10-08T20:16:47.571Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.687 1504.2172 21:19:01.00M 2015-10-08T20:16:47.771Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2167 21:19:01.20M 2015-10-08T20:16:47.977Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2166 21:19:01.40M 2015-10-08T20:16:48.182Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2162 21:19:01.59M 2015-10-08T20:16:48.381Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2164 21:19:01.80M 2015-10-08T20:16:48.586Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2172 21:19:02.01M 2015-10-08T20:16:48.786Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2175 21:19:02.21M 2015-10-08T20:16:48.991Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2172 21:19:02.41M 2015-10-08T20:16:49.211Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2162 21:19:02.61M 2015-10-08T20:16:49.401Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2152 21:19:02.83M 2015-10-08T20:16:49.601Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.687 1504.2146 21:19:03.03M 2015-10-08T20:16:49.806Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2145 21:19:03.23M 2015-10-08T20:16:50.006Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2150 21:19:03.43M 2015-10-08T20:16:50.211Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2150 21:19:03.63M 2015-10-08T20:16:50.411Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.687 1504.2148 21:19:03.83M 2015-10-08T20:16:50.655Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2147 21:19:04.05M 2015-10-08T20:16:50.822Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2150 21:19:04.24M 2015-10-08T20:16:51.022Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2142 21:19:04.44M 2015-10-08T20:16:51.226Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2153 21:19:04.64M 2015-10-08T20:16:51.426Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2159 21:19:04.84M 2015-10-08T20:16:51.632Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2159 21:19:05.06M 2015-10-08T20:16:51.832Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2153 21:19:05.26M 2015-10-08T20:16:52.037Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2146 21:19:05.46M 2015-10-08T20:16:52.242Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.686 1504.2151 21:19:05.66M 2015-10-08T20:16:52.442Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2157 21:19:05.86M 2015-10-08T20:16:52.647Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2158 21:19:06.07M 2015-10-08T20:16:52.847Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2164 21:19:06.27M 2015-10-08T20:16:53.052Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2169 21:19:06.47M 2015-10-08T20:16:53.257Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2174 21:19:06.67M 2015-10-08T20:16:53.458Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2177 21:19:06.87M 2015-10-08T20:16:53.682Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2174 21:19:07.09M 2015-10-08T20:16:53.867Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.685 1504.2169 21:19:07.31M 2015-10-08T20:16:54.067Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.820 34.685 1504.2174 21:19:07.49M 2015-10-08T20:16:54.272Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.819 34.684 1504.2170 21:19:07.69M 2015-10-08T20:16:54.472Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.819 34.684 1504.2163 21:19:07.89M 2015-10-08T20:16:54.677Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.819 34.684 1504.2151 21:19:08.10M 2015-10-08T20:16:54.882Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.818 34.683 1504.2147 21:19:08.30M 2015-10-08T20:16:55.082Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2141 21:19:08.50M 2015-10-08T20:16:55.287Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2141 21:19:08.70M 2015-10-08T20:16:55.492Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.684 1504.2131 21:19:08.90M 2015-10-08T20:16:55.692Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2128 21:19:09.12M 2015-10-08T20:16:55.897Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2118 21:19:09.32M 2015-10-08T20:16:56.102Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2111 21:19:09.52M 2015-10-08T20:16:56.302Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2098 21:19:09.72M 2015-10-08T20:16:56.502Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2094 21:19:09.91M 2015-10-08T20:16:56.707Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2089 21:19:10.13M 2015-10-08T20:16:56.935Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2086 21:19:10.33M 2015-10-08T20:16:57.112Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2084 21:19:10.53M 2015-10-08T20:16:57.317Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.687 1504.2090 21:19:10.73M 2015-10-08T20:16:57.522Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.820 34.687 1504.2092 21:19:10.93M 2015-10-08T20:16:57.722Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2103 21:19:11.15M 2015-10-08T20:16:57.927Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.821 34.689 1504.2102 21:19:11.35M 2015-10-08T20:16:58.147Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.689 1504.2109 21:19:11.55M 2015-10-08T20:16:58.332Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2103 21:19:11.76M 2015-10-08T20:16:58.532Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2140 21:19:11.95M 2015-10-08T20:16:58.738Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2147 21:19:12.16M 2015-10-08T20:16:58.942Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2151 21:19:12.36M 2015-10-08T20:16:59.147Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2144 21:19:12.56M 2015-10-08T20:16:59.347Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.687 1504.2147 21:19:12.76M 2015-10-08T20:16:59.547Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2148 21:19:12.96M 2015-10-08T20:16:59.752Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2151 21:19:13.18M 2015-10-08T20:16:59.957Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2144 21:19:13.38M