2015-10-08T20:15:00.172Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2142 21:17:13.58M 2015-10-08T20:15:00.372Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2144 21:17:13.78M 2015-10-08T20:15:00.577Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2144 21:17:14.00M 2015-10-08T20:15:00.782Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2142 21:17:14.20M 2015-10-08T20:15:00.982Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2144 21:17:14.40M 2015-10-08T20:15:01.187Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2158 21:17:14.60M 2015-10-08T20:15:01.387Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2166 21:17:14.80M 2015-10-08T20:15:01.592Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2166 21:17:15.02M 2015-10-08T20:15:01.797Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2172 21:17:15.21M 2015-10-08T20:15:02.012Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2168 21:17:15.42M 2015-10-08T20:15:02.202Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.688 1504.2168 21:17:15.63M 2015-10-08T20:15:02.402Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2174 21:17:15.81M 2015-10-08T20:15:02.607Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2174 21:17:16.03M 2015-10-08T20:15:02.815Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2183 21:17:16.23M 2015-10-08T20:15:03.012Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2188 21:17:16.43M 2015-10-08T20:15:03.217Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2189 21:17:16.63M 2015-10-08T20:15:03.454Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2197 21:17:16.83M 2015-10-08T20:15:03.622Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2198 21:17:17.04M 2015-10-08T20:15:03.822Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.691 1504.2212 21:17:17.24M 2015-10-08T20:15:04.027Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2208 21:17:17.44M 2015-10-08T20:15:04.232Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2208 21:17:17.64M 2015-10-08T20:15:04.432Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2207 21:17:17.84M 2015-10-08T20:15:04.637Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2208 21:17:18.06M 2015-10-08T20:15:04.842Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2211 21:17:18.26M 2015-10-08T20:15:05.042Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2203 21:17:18.46M 2015-10-08T20:15:05.247Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.692 1504.2205 21:17:18.66M 2015-10-08T20:15:05.447Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2211 21:17:18.86M 2015-10-08T20:15:05.655Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2206 21:17:19.07M 2015-10-08T20:15:05.852Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2191 21:17:19.28M 2015-10-08T20:15:06.059Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2183 21:17:19.47M 2015-10-08T20:15:06.262Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2190 21:17:19.67M 2015-10-08T20:15:06.482Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2173 21:17:19.87M 2015-10-08T20:15:06.667Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2166 21:17:20.11M 2015-10-08T20:15:06.872Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2158 21:17:20.29M 2015-10-08T20:15:07.072Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.689 1504.2146 21:17:20.49M 2015-10-08T20:15:07.277Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2140 21:17:20.69M 2015-10-08T20:15:07.477Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2133 21:17:20.89M 2015-10-08T20:15:07.682Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2126 21:17:21.10M 2015-10-08T20:15:07.882Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2119 21:17:21.30M 2015-10-08T20:15:08.092Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2118 21:17:21.50M 2015-10-08T20:15:08.292Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2125 21:17:21.70M 2015-10-08T20:15:08.492Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.687 1504.2179 21:17:21.90M 2015-10-08T20:15:08.699Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.823 34.687 1504.2194 21:17:22.12M 2015-10-08T20:15:08.902Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2198 21:17:22.32M 2015-10-08T20:15:09.102Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.823 34.687 1504.2202 21:17:22.52M 2015-10-08T20:15:09.335Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.823 34.686 1504.2207 21:17:22.72M 2015-10-08T20:15:09.512Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.823 34.687 1504.2211 21:17:22.92M 2015-10-08T20:15:09.712Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.823 34.686 1504.2218 21:17:23.14M 2015-10-08T20:15:09.912Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.823 34.686 1504.2227 21:17:23.33M 2015-10-08T20:15:10.117Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.823 34.686 1504.2222 21:17:23.53M 2015-10-08T20:15:10.322Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.823 34.686 1504.2217 21:17:23.73M 2015-10-08T20:15:10.522Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.822 34.686 1504.2200 21:17:23.93M 2015-10-08T20:15:10.727Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.822 34.686 1504.2188 21:17:24.15M 2015-10-08T20:15:10.947Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.822 34.687 1504.2180 21:17:24.35M 2015-10-08T20:15:11.132Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2174 21:17:24.56M 2015-10-08T20:15:11.339Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2170 21:17:24.75M 2015-10-08T20:15:11.537Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2163 21:17:24.95M 2015-10-08T20:15:11.775Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.687 1504.2155 21:17:25.16M 2015-10-08T20:15:11.947Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2156 21:17:25.36M 2015-10-08T20:15:12.147Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.687 1504.2159 21:17:25.56M 2015-10-08T20:15:12.352Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2156 21:17:25.76M 2015-10-08T20:15:12.552Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2159 21:17:25.96M 2015-10-08T20:15:12.757Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.687 1504.2163 21:17:26.18M 2015-10-08T20:15:12.957Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2164 21:17:26.38M 2015-10-08T20:15:13.174Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2164 21:17:26.57M 2015-10-08T20:15:13.367Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2161 21:17:26.78M 2015-10-08T20:15:13.567Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2167 21:17:27.98M 2015-10-08T20:15:13.772Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2168 21:17:27.19M 2015-10-08T20:15:13.981Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2174 21:17:27.39M 2015-10-08T20:15:14.178Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2172 21:17:27.59M 2015-10-08T20:15:14.377Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2178 21:17:27.79M 2015-10-08T20:15:14.587Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.822 34.687 1504.2184 21:17:28.01M 2015-10-08T20:15:14.787Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.686 1504.2184 21:17:28.21M 2015-10-08T20:15:14.987Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2184 21:17:28.41M 2015-10-08T20:15:15.192Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.822 34.686 1504.2198 21:17:28.61M 2015-10-08T20:15:15.412Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.822 34.686 1504.2196 21:17:28.81M 2015-10-08T20:15:15.602Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.822 34.686 1504.2198 21:17:29.04M 2015-10-08T20:15:15.802Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.822 34.686 1504.2202 21:17:29.22M 2015-10-08T20:15:16.014Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2159 21:17:29.42M 2015-10-08T20:15:16.207Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2163 21:17:29.62M 2015-10-08T20:15:16.412Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2161 21:17:29.82M 2015-10-08T20:15:16.618Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2156 21:17:30.04M 2015-10-08T20:15:16.818Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2147 21:17:30.24M 2015-10-08T20:15:17.022Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2151 21:17:30.44M 2015-10-08T20:15:17.228Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2147 21:17:30.64M 2015-10-08T20:15:17.428Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.692 1504.2139 21:17:30.84M 2015-10-08T20:15:17.632Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2140 21:17:31.05M 2015-10-08T20:15:17.833Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.824 34.691 1504.2135 21:17:31.25M 2015-10-08T20:15:18.038Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.824 34.690 1504.2137 21:17:31.45M 2015-10-08T20:15:18.238Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.823 34.690 1504.2137 21:17:31.65M 2015-10-08T20:15:18.443Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.823 34.689 1504.2136 21:17:31.85M 2015-10-08T20:15:18.648Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2150 21:17:32.07M 2015-10-08T20:15:18.848Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2151 21:17:32.27M 2015-10-08T20:15:19.053Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2151 21:17:32.47M 2015-10-08T20:15:19.253Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2153 21:17:32.67M 2015-10-08T20:15:19.458Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2148 21:17:32.87M 2015-10-08T20:15:19.663Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.686 1504.2140 21:17:33.08M 2015-10-08T20:15:19.878Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2135 21:17:33.28M 2015-10-08T20:15:20.068Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2136 21:17:33.50M 2015-10-08T20:15:20.268Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2144 21:17:33.68M 2015-10-08T20:15:20.473Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2205 21:17:33.88M 2015-10-08T20:15:20.678Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2211 21:17:34.10M 2015-10-08T20:15:20.878Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2212 21:17:34.30M 2015-10-08T20:15:21.083Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.692 1504.2209 21:17:34.50M 2015-10-08T20:15:21.283Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2213 21:17:34.70M 2015-10-08T20:15:21.488Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2216 21:17:34.90M 2015-10-08T20:15:21.693Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2214 21:17:35.11M 2015-10-08T20:15:21.893Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2216 21:17:35.31M 2015-10-08T20:15:22.098Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2206 21:17:35.51M 2015-10-08T20:15:22.298Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2202 21:17:35.71M 2015-10-08T20:15:22.503Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.690 1504.2194 21:17:35.91M 2015-10-08T20:15:22.708Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2185 21:17:36.13M 2015-10-08T20:15:22.908Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2177 21:17:36.33M 2015-10-08T20:15:23.113Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2162 21:17:36.52M 2015-10-08T20:15:23.318Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.689 1504.2155 21:17:36.73M 2015-10-08T20:15:23.518Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.689 1504.2152 21:17:36.93M 2015-10-08T20:15:23.735Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2153 21:17:37.14M 2015-10-08T20:15:23.923Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2158 21:17:37.34M 2015-10-08T20:15:24.128Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2156 21:17:37.54M 2015-10-08T20:15:24.348Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2157 21:17:37.74M 2015-10-08T20:15:24.533Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2162 21:17:37.96M 2015-10-08T20:15:24.738Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2162 21:17:38.16M 2015-10-08T20:15:24.938Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2168 21:17:38.36M 2015-10-08T20:15:25.143Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2162 21:17:38.56M 2015-10-08T20:15:25.343Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2163 21:17:38.75M 2015-10-08T20:15:25.548Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2166 21:17:38.95M 2015-10-08T20:15:25.753Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2162 21:17:39.17M 2015-10-08T20:15:25.958Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2163 21:17:39.37M 2015-10-08T20:15:26.158Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2163 21:17:39.57M 2015-10-08T20:15:26.363Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2152 21:17:39.77M 2015-10-08T20:15:26.563Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2157 21:17:39.97M 2015-10-08T20:15:26.768Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2158 21:17:40.19M 2015-10-08T20:15:26.968Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2157 21:17:40.39M 2015-10-08T20:15:27.173Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2168 21:17:40.59M 2015-10-08T20:15:27.373Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2175 21:17:40.79M 2015-10-08T20:15:27.583Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2184 21:17:41.00M 2015-10-08T20:15:27.778Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.687 1504.2146 21:17:41.21M 2015-10-08T20:15:27.988Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2140 21:17:41.40M 2015-10-08T20:15:28.188Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2136 21:17:41.60M 2015-10-08T20:15:28.388Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2134 21:17:41.80M 2015-10-08T20:15:28.593Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2120 21:17:42.02M 2015-10-08T20:15:28.813Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2114 21:17:42.22M 2015-10-08T20:15:28.998Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.683 1504.2120 21:17:42.43M 2015-10-08T20:15:29.203Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2106 21:17:42.61M 2015-10-08T20:15:29.408Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2104 21:17:42.81M 2015-10-08T20:15:29.608Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2168 21:17:43.04M 2015-10-08T20:15:29.813Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2178 21:17:43.23M 2015-10-08T20:15:30.019Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2198 21:17:43.43M 2015-10-08T20:15:30.218Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.825 34.690 1504.2206 21:17:43.63M 2015-10-08T20:15:30.418Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.825 34.690 1504.2209 21:17:43.83M 2015-10-08T20:15:30.623Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.825 34.689 1504.2201 21:17:44.05M 2015-10-08T20:15:30.828Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2197 21:17:44.25M 2015-10-08T20:15:31.033Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2195 21:17:44.45M 2015-10-08T20:15:31.228Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2183 21:17:44.65M 2015-10-08T20:15:31.438Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2174 21:17:44.84M 2015-10-08T20:15:31.654Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2158 21:17:45.07M 2015-10-08T20:15:31.843Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2150 21:17:45.26M 2015-10-08T20:15:32.043Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2148 21:17:45.46M 2015-10-08T20:15:32.248Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2134 21:17:45.66M 2015-10-08T20:15:32.448Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2134 21:17:45.86M 2015-10-08T20:15:32.653Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:17:46.08M 2015-10-08T20:15:32.858Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2131 21:17:46.28M 2015-10-08T20:15:33.063Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2128 21:17:46.48M 2015-10-08T20:15:33.283Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2124 21:17:46.68M 2015-10-08T20:15:33.468Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2111 21:17:46.89M 2015-10-08T20:15:33.668Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.685 1504.2106 21:17:47.09M 2015-10-08T20:15:33.873Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2103 21:17:47.29M 2015-10-08T20:15:34.078Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2100 21:17:47.49M 2015-10-08T20:15:34.278Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2102 21:17:47.69M 2015-10-08T20:15:34.495Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2106 21:17:47.89M 2015-10-08T20:15:34.685Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.683 1504.2109 21:17:48.11M 2015-10-08T20:15:34.888Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2117 21:17:48.31M 2015-10-08T20:15:35.088Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2119 21:17:48.51M 2015-10-08T20:15:35.293Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2119 21:17:48.71M 2015-10-08T20:15:35.493Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2128 21:17:48.91M 2015-10-08T20:15:35.703Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2128 21:17:49.12M 2015-10-08T20:15:35.935Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.684 1504.2141 21:17:49.32M 2015-10-08T20:15:36.108Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.685 1504.2146 21:17:49.52M 2015-10-08T20:15:36.308Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.685 1504.2147 21:17:49.72M 2015-10-08T20:15:36.513Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2142 21:17:49.92M 2015-10-08T20:15:36.718Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2141 21:17:50.14M 2015-10-08T20:15:36.918Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.820 34.685 1504.2145 21:17:50.34M 2015-10-08T20:15:37.123Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.820 34.685 1504.2150 21:17:50.54M 2015-10-08T20:15:37.323Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2153 21:17:50.74M 2015-10-08T20:15:37.528Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2153 21:17:50.93M 2015-10-08T20:15:37.748Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2148 21:17:51.15M 2015-10-08T20:15:37.934Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2147 21:17:51.37M 2015-10-08T20:15:38.138Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2146 21:17:51.55M 2015-10-08T20:15:38.339Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2140 21:17:51.75M 2015-10-08T20:15:38.544Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2133 21:17:51.95M 2015-10-08T20:15:38.744Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.821 34.688 1504.2133 21:17:52.17M 2015-10-08T20:15:38.948Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.821 34.689 1504.2128 21:17:52.37M 2015-10-08T20:15:39.148Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2118 21:17:52.57M 2015-10-08T20:15:39.353Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2109 21:17:52.76M 2015-10-08T20:15:39.558Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.688 1504.2113 21:17:52.97M 2015-10-08T20:15:39.763Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2118 21:17:53.19M 2015-10-08T20:15:39.963Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.689 1504.2109 21:17:53.38M 2015-10-08T20:15:40.169Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.689 1504.2109 21:17:53.58M 2015-10-08T20:15:40.369Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.689 1504.2107 21:17:53.78M 2015-10-08T20:15:40.573Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.689 1504.2106 21:17:54.00M 2015-10-08T20:15:40.773Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.821 34.689 1504.2106 21:17:54.20M 2015-10-08T20:15:40.980Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2111 21:17:54.40M 2015-10-08T20:15:41.179Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2112 21:17:54.60M 2015-10-08T20:15:41.383Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2117 21:17:54.79M 2015-10-08T20:15:41.588Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.687 1504.2113 21:17:55.02M 2015-10-08T20:15:41.788Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2126 21:17:55.21M 2015-10-08T20:15:41.994Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2098 21:17:55.41M 2015-10-08T20:15:42.214Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2095 21:17:55.61M 2015-10-08T20:15:42.398Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2092 21:17:55.83M 2015-10-08T20:15:42.604Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2091 21:17:56.03M 2015-10-08T20:15:42.809Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.689 1504.2085 21:17:56.23M 2015-10-08T20:15:43.009Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.821 34.689 1504.2084 21:17:56.43M 2015-10-08T20:15:43.214Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2087 21:17:56.63M 2015-10-08T20:15:43.414Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.821 34.689 1504.2087 21:17:56.82M 2015-10-08T20:15:43.619Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.821 34.689 1504.2095 21:17:57.04M 2015-10-08T20:15:43.819Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.820 34.688 1504.2090 21:17:57.25M 2015-10-08T20:15:44.024Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.688 1504.2097 21:17:57.44M 2015-10-08T20:15:44.229Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2102 21:17:57.64M 2015-10-08T20:15:44.455Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2114 21:17:57.84M 2015-10-08T20:15:44.634Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2117 21:17:58.06M 2015-10-08T20:15:44.839Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2124 21:17:58.26M 2015-10-08T20:15:45.039Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.685 1504.2133 21:17:58.46M 2015-10-08T20:15:45.244Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2134 21:17:58.66M 2015-10-08T20:15:45.444Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2133 21:17:58.85M 2015-10-08T20:15:45.649Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2140 21:17:59.07M 2015-10-08T20:15:45.849Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.685 1504.2144 21:17:59.27M 2015-10-08T20:15:46.054Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2137 21:17:59.47M 2015-10-08T20:15:46.259Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2142 21:17:59.67M 2015-10-08T20:15:46.495Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2145 21:17:59.87M 2015-10-08T20:15:46.679Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2150 21:18:00.09M 2015-10-08T20:15:46.864Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2161 21:18:00.30M 2015-10-08T20:15:47.069Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2161 21:18:00.49M 2015-10-08T20:15:47.269Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2162 21:18:00.68M 2015-10-08T20:15:47.474Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.687 1504.2161 21:18:00.88M 2015-10-08T20:15:47.679Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2164 21:18:01.10M 2015-10-08T20:15:47.884Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2169 21:18:01.30M 2015-10-08T20:15:48.084Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2177 21:18:01.50M 2015-10-08T20:15:48.289Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2175 21:18:01.70M 2015-10-08T20:15:48.489Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2179 21:18:01.90M 2015-10-08T20:15:48.694Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.688 1504.2179 21:18:02.12M 2015-10-08T20:15:48.899Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2183 21:18:02.32M 2015-10-08T20:15:49.135Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2179 21:18:02.52M 2015-10-08T20:15:49.299Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2236 21:18:02.72M 2015-10-08T20:15:49.509Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2236 21:18:02.91M 2015-10-08T20:15:49.709Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2233 21:18:03.13M 2015-10-08T20:15:49.914Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2228 21:18:03.33M 2015-10-08T20:15:50.114Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.693 1504.2220 21:18:03.53M 2015-10-08T20:15:50.319Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2220 21:18:03.73M 2015-10-08T20:15:50.524Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2213 21:18:03.93M 2015-10-08T20:15:50.724Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2205 21:18:04.15M 2015-10-08T20:15:50.929Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2190 21:18:04.35M 2015-10-08T20:15:51.149Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2177 21:18:04.55M 2015-10-08T20:15:51.334Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2162 21:18:04.76M 2015-10-08T20:15:51.534Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2144 21:18:04.94M 2015-10-08T20:15:51.739Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2133 21:18:05.16M 2015-10-08T20:15:51.944Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2126 21:18:05.36M 2015-10-08T20:15:52.144Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2123 21:18:05.56M 2015-10-08T20:15:52.349Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2109 21:18:05.76M 2015-10-08T20:15:52.549Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2107 21:18:05.96M 2015-10-08T20:15:52.749Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2106 21:18:06.18M 2015-10-08T20:15:52.954Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2111 21:18:06.37M 2015-10-08T20:15:53.159Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2112 21:18:06.57M 2015-10-08T20:15:53.364Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2113 21:18:06.77M 2015-10-08T20:15:53.564Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2122 21:18:06.97M 2015-10-08T20:15:53.769Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2135 21:18:07.19M 2015-10-08T20:15:53.974Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.689 1504.2140 21:18:07.39M 2015-10-08T20:15:54.174Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2141 21:18:07.59M 2015-10-08T20:15:54.379Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2150 21:18:07.79M 2015-10-08T20:15:54.579Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.690 1504.2147 21:18:08.01M 2015-10-08T20:15:54.784Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2146 21:18:08.21M 2015-10-08T20:15:54.989Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2133 21:18:08.41M 2015-10-08T20:15:55.189Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2130 21:18:08.60M 2015-10-08T20:15:55.394Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2131 21:18:08.80M 2015-10-08T20:15:55.614Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2126 21:18:09.02M 2015-10-08T20:15:55.799Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2123 21:18:09.24M 2015-10-08T20:15:55.999Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2119 21:18:09.42M 2015-10-08T20:15:56.204Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2122 21:18:09.62M 2015-10-08T20:15:56.409Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2115 21:18:09.82M 2015-10-08T20:15:56.614Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.687 1504.2115 21:18:10.04M 2015-10-08T20:15:56.814Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.687 1504.2122 21:18:10.24M 2015-10-08T20:15:57.019Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.687 1504.2119 21:18:10.44M 2015-10-08T20:15:57.219Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2123 21:18:10.64M 2015-10-08T20:15:57.424Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2119 21:18:10.83M 2015-10-08T20:15:57.629Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2126 21:18:11.05M 2015-10-08T20:15:57.829Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2128 21:18:11.25M 2015-10-08T20:15:58.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2124 21:18:11.45M 2015-10-08T20:15:58.239Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2135 21:18:11.65M 2015-10-08T20:15:58.439Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2131 21:18:11.85M 2015-10-08T20:15:58.639Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2134 21:18:12.07M 2015-10-08T20:15:58.844Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2133 21:18:12.27M 2015-10-08T20:15:59.049Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2135 21:18:12.47M 2015-10-08T20:15:59.254Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2142 21:18:12.67M 2015-10-08T20:15:59.454Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2158 21:18:12.87M 2015-10-08T20:15:59.659Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.688 1504.2174 21:18:13.08M 2015-10-08T20:15:59.859Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.688 1504.2180 21:18:13.28M