2015-10-08T20:14:00.074Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2151 21:16:13.49M 2015-10-08T20:14:00.274Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2145 21:16:13.68M 2015-10-08T20:14:00.479Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2134 21:16:13.88M 2015-10-08T20:14:00.684Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2140 21:16:14.10M 2015-10-08T20:14:00.884Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2141 21:16:14.30M 2015-10-08T20:14:01.089Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2150 21:16:14.50M 2015-10-08T20:14:01.294Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2147 21:16:14.70M 2015-10-08T20:14:01.494Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2147 21:16:14.90M 2015-10-08T20:14:01.735Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.820 34.686 1504.2164 21:16:15.12M 2015-10-08T20:14:01.899Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2163 21:16:15.32M 2015-10-08T20:14:02.104Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2170 21:16:15.52M 2015-10-08T20:14:02.309Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2166 21:16:15.72M 2015-10-08T20:14:02.509Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.686 1504.2167 21:16:15.91M 2015-10-08T20:14:02.714Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2172 21:16:16.13M 2015-10-08T20:14:02.935Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2170 21:16:16.33M 2015-10-08T20:14:03.119Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2173 21:16:16.53M 2015-10-08T20:14:03.319Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2173 21:16:16.73M 2015-10-08T20:14:03.524Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2174 21:16:16.93M 2015-10-08T20:14:03.729Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2167 21:16:17.15M 2015-10-08T20:14:03.949Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.819 34.684 1504.2161 21:16:17.35M 2015-10-08T20:14:04.135Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.818 34.684 1504.2152 21:16:17.56M 2015-10-08T20:14:04.334Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2190 21:16:17.75M 2015-10-08T20:14:04.575Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2184 21:16:17.94M 2015-10-08T20:14:04.744Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2174 21:16:18.16M 2015-10-08T20:14:04.944Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.687 1504.2173 21:16:18.36M 2015-10-08T20:14:05.149Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2167 21:16:18.56M 2015-10-08T20:14:05.354Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2158 21:16:18.76M 2015-10-08T20:14:05.559Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2156 21:16:18.96M 2015-10-08T20:14:05.759Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2161 21:16:19.18M 2015-10-08T20:14:05.964Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2156 21:16:19.38M 2015-10-08T20:14:06.164Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2148 21:16:19.58M 2015-10-08T20:14:06.369Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2135 21:16:19.78M 2015-10-08T20:14:06.569Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2129 21:16:19.97M 2015-10-08T20:14:06.774Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2122 21:16:20.19M 2015-10-08T20:14:06.974Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2111 21:16:20.39M 2015-10-08T20:14:07.180Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.686 1504.2102 21:16:20.59M 2015-10-08T20:14:07.384Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.686 1504.2090 21:16:20.79M 2015-10-08T20:14:07.584Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2073 21:16:21.01M 2015-10-08T20:14:07.790Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2070 21:16:21.21M 2015-10-08T20:14:07.990Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2086 21:16:21.41M 2015-10-08T20:14:08.195Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.687 1504.2087 21:16:21.60M 2015-10-08T20:14:08.415Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2096 21:16:21.81M 2015-10-08T20:14:08.600Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.688 1504.2111 21:16:22.04M 2015-10-08T20:14:08.804Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2124 21:16:22.22M 2015-10-08T20:14:09.014Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2140 21:16:22.42M 2015-10-08T20:14:09.210Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2157 21:16:22.62M 2015-10-08T20:14:09.410Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2175 21:16:22.82M 2015-10-08T20:14:09.620Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2169 21:16:23.04M 2015-10-08T20:14:09.855Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2213 21:16:23.24M 2015-10-08T20:14:10.055Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2178 21:16:23.44M 2015-10-08T20:14:10.225Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2170 21:16:23.64M 2015-10-08T20:14:10.430Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2174 21:16:23.83M 2015-10-08T20:14:10.635Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2181 21:16:24.05M 2015-10-08T20:14:10.830Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2185 21:16:24.25M 2015-10-08T20:14:11.040Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2184 21:16:24.45M 2015-10-08T20:14:11.235Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2151 21:16:24.65M 2015-10-08T20:14:11.445Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2139 21:16:24.85M 2015-10-08T20:14:11.645Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.819 34.686 1504.2130 21:16:25.07M 2015-10-08T20:14:11.854Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.686 1504.2118 21:16:25.26M 2015-10-08T20:14:12.050Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.819 34.685 1504.2112 21:16:25.47M 2015-10-08T20:14:12.255Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.684 1504.2098 21:16:25.66M 2015-10-08T20:14:12.455Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2080 21:16:25.86M 2015-10-08T20:14:12.665Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2068 21:16:26.08M 2015-10-08T20:14:12.880Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2067 21:16:26.28M 2015-10-08T20:14:13.070Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2059 21:16:26.50M 2015-10-08T20:14:13.294Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.691 1504.2135 21:16:26.68M 2015-10-08T20:14:13.475Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.824 34.691 1504.2130 21:16:26.88M 2015-10-08T20:14:13.675Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.824 34.692 1504.2122 21:16:27.10M 2015-10-08T20:14:13.880Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.824 34.692 1504.2123 21:16:27.30M 2015-10-08T20:14:14.085Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.825 34.692 1504.2134 21:16:27.49M 2015-10-08T20:14:14.285Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.692 1504.2144 21:16:27.70M 2015-10-08T20:14:14.495Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.825 34.693 1504.2141 21:16:27.90M 2015-10-08T20:14:14.690Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.826 34.693 1504.2152 21:16:28.11M 2015-10-08T20:14:14.895Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.826 34.693 1504.2144 21:16:28.31M 2015-10-08T20:14:15.100Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.826 34.693 1504.2139 21:16:28.51M 2015-10-08T20:14:15.300Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.694 1504.2140 21:16:28.71M 2015-10-08T20:14:15.505Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.825 34.693 1504.2133 21:16:28.91M 2015-10-08T20:14:15.710Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.693 1504.2131 21:16:29.13M 2015-10-08T20:14:15.910Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.825 34.692 1504.2129 21:16:29.33M 2015-10-08T20:14:16.115Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2137 21:16:29.53M 2015-10-08T20:14:16.334Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.823 34.691 1504.2142 21:16:29.73M 2015-10-08T20:14:16.520Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2141 21:16:29.92M 2015-10-08T20:14:16.720Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2152 21:16:30.14M 2015-10-08T20:14:16.925Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2153 21:16:30.34M 2015-10-08T20:14:17.130Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2148 21:16:30.54M 2015-10-08T20:14:17.350Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.689 1504.2158 21:16:30.74M 2015-10-08T20:14:17.535Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2156 21:16:30.95M 2015-10-08T20:14:17.735Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2156 21:16:31.16M 2015-10-08T20:14:17.940Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.688 1504.2163 21:16:31.35M 2015-10-08T20:14:18.145Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2213 21:16:31.55M 2015-10-08T20:14:18.345Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2198 21:16:31.76M 2015-10-08T20:14:18.550Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2183 21:16:31.95M 2015-10-08T20:14:18.750Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2172 21:16:32.17M 2015-10-08T20:14:18.955Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2166 21:16:32.37M 2015-10-08T20:14:19.160Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2159 21:16:32.57M 2015-10-08T20:14:19.360Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2148 21:16:32.77M 2015-10-08T20:14:19.565Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2145 21:16:32.97M 2015-10-08T20:14:19.770Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2141 21:16:33.19M 2015-10-08T20:14:19.970Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2147 21:16:33.39M 2015-10-08T20:14:20.175Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2150 21:16:33.58M 2015-10-08T20:14:20.375Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2155 21:16:33.78M 2015-10-08T20:14:20.580Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2152 21:16:34.00M 2015-10-08T20:14:20.780Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2141 21:16:34.20M 2015-10-08T20:14:20.985Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2134 21:16:34.40M 2015-10-08T20:14:21.185Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2135 21:16:34.60M 2015-10-08T20:14:21.414Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.688 1504.2135 21:16:34.80M 2015-10-08T20:14:21.595Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:16:35.02M 2015-10-08T20:14:21.815Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2148 21:16:35.22M 2015-10-08T20:14:22.015Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2152 21:16:35.43M 2015-10-08T20:14:22.205Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2153 21:16:35.62M 2015-10-08T20:14:22.405Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.687 1504.2157 21:16:35.81M 2015-10-08T20:14:22.610Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2162 21:16:36.03M 2015-10-08T20:14:22.810Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2167 21:16:36.23M 2015-10-08T20:14:23.015Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2164 21:16:36.43M 2015-10-08T20:14:23.220Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2173 21:16:36.63M 2015-10-08T20:14:23.420Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2152 21:16:36.83M 2015-10-08T20:14:23.655Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.686 1504.2152 21:16:37.05M 2015-10-08T20:14:23.825Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.820 34.685 1504.2156 21:16:37.25M 2015-10-08T20:14:24.030Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2159 21:16:37.44M 2015-10-08T20:14:24.235Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.686 1504.2162 21:16:37.64M 2015-10-08T20:14:24.435Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.686 1504.2161 21:16:37.84M 2015-10-08T20:14:24.640Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2152 21:16:38.06M 2015-10-08T20:14:24.845Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2126 21:16:38.26M 2015-10-08T20:14:25.045Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2168 21:16:38.46M 2015-10-08T20:14:25.250Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2167 21:16:38.66M 2015-10-08T20:14:25.450Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2152 21:16:38.86M 2015-10-08T20:14:25.695Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2135 21:16:39.08M 2015-10-08T20:14:25.855Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2129 21:16:39.28M 2015-10-08T20:14:26.057Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2124 21:16:39.47M 2015-10-08T20:14:26.280Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2124 21:16:39.67M 2015-10-08T20:14:26.470Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2179 21:16:39.89M 2015-10-08T20:14:26.670Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2178 21:16:40.09M 2015-10-08T20:14:26.875Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2169 21:16:40.29M 2015-10-08T20:14:27.075Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.821 34.685 1504.2173 21:16:40.49M 2015-10-08T20:14:27.280Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2180 21:16:40.69M 2015-10-08T20:14:27.480Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2136 21:16:40.89M 2015-10-08T20:14:27.685Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2126 21:16:41.11M 2015-10-08T20:14:27.886Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2124 21:16:41.31M 2015-10-08T20:14:28.090Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2118 21:16:41.50M 2015-10-08T20:14:28.335Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.687 1504.2120 21:16:41.70M 2015-10-08T20:14:28.498Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.687 1504.2122 21:16:41.90M 2015-10-08T20:14:28.701Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2123 21:16:42.12M 2015-10-08T20:14:28.905Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2125 21:16:42.32M 2015-10-08T20:14:29.111Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2117 21:16:42.52M 2015-10-08T20:14:29.310Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2111 21:16:42.72M 2015-10-08T20:14:29.510Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.821 34.689 1504.2107 21:16:42.92M 2015-10-08T20:14:29.715Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.689 1504.2114 21:16:43.14M 2015-10-08T20:14:29.920Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.821 34.689 1504.2108 21:16:43.34M 2015-10-08T20:14:30.120Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2155 21:16:43.54M 2015-10-08T20:14:30.325Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2158 21:16:43.73M 2015-10-08T20:14:30.531Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2166 21:16:43.93M 2015-10-08T20:14:30.745Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2159 21:16:44.15M 2015-10-08T20:14:30.936Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2168 21:16:44.37M 2015-10-08T20:14:31.138Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.821 34.685 1504.2180 21:16:44.55M 2015-10-08T20:14:31.341Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.821 34.685 1504.2177 21:16:44.75M 2015-10-08T20:14:31.545Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.685 1504.2177 21:16:44.95M 2015-10-08T20:14:31.746Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.685 1504.2169 21:16:45.17M 2015-10-08T20:14:31.945Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2155 21:16:45.37M 2015-10-08T20:14:32.151Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2150 21:16:45.56M 2015-10-08T20:14:32.350Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2151 21:16:45.76M 2015-10-08T20:14:32.561Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2156 21:16:45.96M 2015-10-08T20:14:32.760Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2157 21:16:46.18M 2015-10-08T20:14:32.960Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2155 21:16:46.38M 2015-10-08T20:14:33.166Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2156 21:16:46.58M 2015-10-08T20:14:33.371Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2158 21:16:46.78M 2015-10-08T20:14:33.571Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2157 21:16:47.00M 2015-10-08T20:14:33.778Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2169 21:16:47.20M 2015-10-08T20:14:33.981Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2170 21:16:47.40M 2015-10-08T20:14:34.181Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2170 21:16:47.59M 2015-10-08T20:14:34.386Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2170 21:16:47.79M 2015-10-08T20:14:34.591Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2168 21:16:48.01M 2015-10-08T20:14:34.791Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2178 21:16:48.21M 2015-10-08T20:14:34.996Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2183 21:16:48.41M 2015-10-08T20:14:35.218Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2179 21:16:48.61M 2015-10-08T20:14:35.401Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2173 21:16:48.82M 2015-10-08T20:14:35.606Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2167 21:16:49.03M 2015-10-08T20:14:35.806Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.688 1504.2161 21:16:49.23M 2015-10-08T20:14:36.014Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2157 21:16:49.43M 2015-10-08T20:14:36.211Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2152 21:16:49.62M 2015-10-08T20:14:36.418Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.689 1504.2145 21:16:49.82M 2015-10-08T20:14:36.617Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2140 21:16:50.04M 2015-10-08T20:14:36.821Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2124 21:16:50.24M 2015-10-08T20:14:37.026Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2113 21:16:50.44M 2015-10-08T20:14:37.226Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2109 21:16:50.64M 2015-10-08T20:14:37.431Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.689 1504.2107 21:16:50.84M 2015-10-08T20:14:37.636Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.689 1504.2111 21:16:51.06M 2015-10-08T20:14:37.836Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2111 21:16:51.26M 2015-10-08T20:14:38.041Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2114 21:16:51.45M 2015-10-08T20:14:38.241Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.689 1504.2114 21:16:51.65M 2015-10-08T20:14:38.446Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2123 21:16:51.85M 2015-10-08T20:14:38.651Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2131 21:16:52.07M 2015-10-08T20:14:38.855Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2140 21:16:52.27M 2015-10-08T20:14:39.058Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2150 21:16:52.47M 2015-10-08T20:14:39.261Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2152 21:16:52.67M 2015-10-08T20:14:39.461Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2163 21:16:52.87M 2015-10-08T20:14:39.681Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2173 21:16:53.09M 2015-10-08T20:14:39.895Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2189 21:16:53.30M 2015-10-08T20:14:40.071Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.688 1504.2197 21:16:53.48M 2015-10-08T20:14:40.276Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.688 1504.2201 21:16:53.68M 2015-10-08T20:14:40.476Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.688 1504.2202 21:16:53.88M 2015-10-08T20:14:40.676Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.688 1504.2201 21:16:54.10M 2015-10-08T20:14:40.886Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.688 1504.2195 21:16:54.30M 2015-10-08T20:14:41.086Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2191 21:16:54.50M 2015-10-08T20:14:41.291Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2197 21:16:54.70M 2015-10-08T20:14:41.491Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2194 21:16:54.90M 2015-10-08T20:14:41.691Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2189 21:16:55.12M 2015-10-08T20:14:41.899Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.689 1504.2186 21:16:55.31M 2015-10-08T20:14:42.101Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2189 21:16:55.51M 2015-10-08T20:14:42.301Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.823 34.688 1504.2201 21:16:55.71M 2015-10-08T20:14:42.506Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.823 34.688 1504.2202 21:16:55.91M 2015-10-08T20:14:42.711Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.823 34.688 1504.2195 21:16:56.13M 2015-10-08T20:14:42.911Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.687 1504.2189 21:16:56.33M 2015-10-08T20:14:43.116Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2183 21:16:56.53M 2015-10-08T20:14:43.316Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2188 21:16:56.73M 2015-10-08T20:14:43.534Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2180 21:16:56.93M 2015-10-08T20:14:43.726Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2181 21:16:57.15M 2015-10-08T20:14:43.926Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2185 21:16:57.35M 2015-10-08T20:14:44.146Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2168 21:16:57.55M 2015-10-08T20:14:44.336Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2166 21:16:57.76M 2015-10-08T20:14:44.537Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.687 1504.2159 21:16:57.94M 2015-10-08T20:14:44.741Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2156 21:16:58.16M 2015-10-08T20:14:44.941Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2153 21:16:58.36M 2015-10-08T20:14:45.146Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2147 21:16:58.56M 2015-10-08T20:14:45.351Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2141 21:16:58.76M 2015-10-08T20:14:45.551Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2135 21:16:58.96M 2015-10-08T20:14:45.756Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2126 21:16:59.18M 2015-10-08T20:14:45.961Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2126 21:16:59.38M 2015-10-08T20:14:46.161Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2124 21:16:59.57M 2015-10-08T20:14:46.366Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2125 21:16:59.77M 2015-10-08T20:14:46.566Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2135 21:16:59.97M 2015-10-08T20:14:46.771Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2140 21:17:00.19M 2015-10-08T20:14:46.971Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2135 21:17:00.39M 2015-10-08T20:14:47.177Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2156 21:17:00.59M 2015-10-08T20:14:47.376Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2161 21:17:00.79M 2015-10-08T20:14:47.581Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2169 21:17:01.01M 2015-10-08T20:14:47.786Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2153 21:17:01.21M 2015-10-08T20:14:47.986Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2150 21:17:01.41M 2015-10-08T20:14:48.191Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2151 21:17:01.60M 2015-10-08T20:14:48.396Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.689 1504.2140 21:17:01.80M 2015-10-08T20:14:48.618Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2131 21:17:02.02M 2015-10-08T20:14:48.801Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2122 21:17:02.24M 2015-10-08T20:14:49.001Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.690 1504.2117 21:17:02.42M 2015-10-08T20:14:49.206Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.690 1504.2107 21:17:02.62M 2015-10-08T20:14:49.406Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.823 34.690 1504.2106 21:17:02.82M 2015-10-08T20:14:49.611Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.823 34.690 1504.2112 21:17:03.04M 2015-10-08T20:14:49.811Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.823 34.690 1504.2112 21:17:03.24M 2015-10-08T20:14:50.055Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2118 21:17:03.43M 2015-10-08T20:14:50.221Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2130 21:17:03.63M 2015-10-08T20:14:50.426Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2134 21:17:03.83M 2015-10-08T20:14:50.627Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2140 21:17:04.05M 2015-10-08T20:14:50.826Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2144 21:17:04.25M 2015-10-08T20:14:51.036Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.689 1504.2147 21:17:04.45M 2015-10-08T20:14:51.236Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.689 1504.2155 21:17:04.65M 2015-10-08T20:14:51.441Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2158 21:17:04.85M 2015-10-08T20:14:51.642Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2168 21:17:05.07M 2015-10-08T20:14:51.841Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2168 21:17:05.26M 2015-10-08T20:14:52.051Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.687 1504.2166 21:17:05.46M 2015-10-08T20:14:52.251Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.687 1504.2163 21:17:05.67M 2015-10-08T20:14:52.451Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.687 1504.2169 21:17:05.86M 2015-10-08T20:14:52.694Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.821 34.686 1504.2170 21:17:06.08M 2015-10-08T20:14:52.861Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.821 34.686 1504.2166 21:17:06.28M 2015-10-08T20:14:53.082Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.686 1504.2159 21:17:06.48M 2015-10-08T20:14:53.266Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.686 1504.2158 21:17:06.69M 2015-10-08T20:14:53.472Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.821 34.689 1504.2094 21:17:06.88M 2015-10-08T20:14:53.671Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.821 34.689 1504.2096 21:17:07.10M 2015-10-08T20:14:53.877Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.690 1504.2095 21:17:07.29M 2015-10-08T20:14:54.076Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.822 34.690 1504.2101 21:17:07.49M 2015-10-08T20:14:54.281Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.821 34.689 1504.2102 21:17:07.69M 2015-10-08T20:14:54.481Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.821 34.689 1504.2108 21:17:07.89M 2015-10-08T20:14:54.686Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2114 21:17:08.11M 2015-10-08T20:14:54.892Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.821 34.689 1504.2109 21:17:08.31M 2015-10-08T20:14:55.092Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2120 21:17:08.51M 2015-10-08T20:14:55.296Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2125 21:17:08.71M 2015-10-08T20:14:55.501Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2124 21:17:08.91M 2015-10-08T20:14:55.706Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2131 21:17:09.13M 2015-10-08T20:14:55.906Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2130 21:17:09.33M 2015-10-08T20:14:56.107Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2137 21:17:09.52M 2015-10-08T20:14:56.312Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2150 21:17:09.72M 2015-10-08T20:14:56.517Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.688 1504.2152 21:17:09.92M 2015-10-08T20:14:56.717Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2153 21:17:10.14M 2015-10-08T20:14:56.922Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2155 21:17:10.34M 2015-10-08T20:14:57.134Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2152 21:17:10.54M 2015-10-08T20:14:57.334Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2145 21:17:10.74M 2015-10-08T20:14:57.547Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2147 21:17:10.94M 2015-10-08T20:14:57.732Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2151 21:17:11.17M 2015-10-08T20:14:57.937Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.689 1504.2147 21:17:11.35M 2015-10-08T20:14:58.142Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2152 21:17:11.55M 2015-10-08T20:14:58.375Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2152 21:17:11.75M 2015-10-08T20:14:58.547Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2153 21:17:11.95M 2015-10-08T20:14:58.747Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2157 21:17:12.17M 2015-10-08T20:14:58.975Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2158 21:17:12.37M 2015-10-08T20:14:59.157Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2153 21:17:12.57M 2015-10-08T20:14:59.357Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2151 21:17:12.77M 2015-10-08T20:14:59.562Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2151 21:17:12.96M 2015-10-08T20:14:59.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2147 21:17:13.19M 2015-10-08T20:14:59.967Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2146 21:17:13.38M