2015-10-08T20:13:00.182Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2155 21:15:13.59M 2015-10-08T20:13:00.382Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2148 21:15:13.79M 2015-10-08T20:13:00.587Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2148 21:15:14.01M 2015-10-08T20:13:00.792Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.688 1504.2142 21:15:14.20M 2015-10-08T20:13:01.014Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2146 21:15:14.40M 2015-10-08T20:13:01.197Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2155 21:15:14.60M 2015-10-08T20:13:01.412Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.686 1504.2147 21:15:14.80M 2015-10-08T20:13:01.602Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2135 21:15:15.04M 2015-10-08T20:13:01.807Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2126 21:15:15.22M 2015-10-08T20:13:02.007Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2114 21:15:15.42M 2015-10-08T20:13:02.212Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2109 21:15:15.62M 2015-10-08T20:13:02.412Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2107 21:15:15.82M 2015-10-08T20:13:02.655Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2107 21:15:16.04M 2015-10-08T20:13:02.822Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:15:16.24M 2015-10-08T20:13:03.022Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:15:16.43M 2015-10-08T20:13:03.227Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2108 21:15:16.63M 2015-10-08T20:13:03.427Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2115 21:15:16.83M 2015-10-08T20:13:03.632Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2115 21:15:17.05M 2015-10-08T20:13:03.837Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2124 21:15:17.25M 2015-10-08T20:13:04.037Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2133 21:15:17.45M 2015-10-08T20:13:04.242Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2136 21:15:17.65M 2015-10-08T20:13:04.442Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2148 21:15:17.85M 2015-10-08T20:13:04.647Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2156 21:15:18.07M 2015-10-08T20:13:04.847Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2164 21:15:18.27M 2015-10-08T20:13:05.052Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2162 21:15:18.46M 2015-10-08T20:13:05.257Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2152 21:15:18.66M 2015-10-08T20:13:05.462Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2162 21:15:18.86M 2015-10-08T20:13:05.662Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2159 21:15:19.08M 2015-10-08T20:13:05.882Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.688 1504.2169 21:15:19.28M 2015-10-08T20:13:06.067Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2175 21:15:19.49M 2015-10-08T20:13:06.272Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2172 21:15:19.68M 2015-10-08T20:13:06.477Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2175 21:15:19.88M 2015-10-08T20:13:06.677Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.688 1504.2166 21:15:20.10M 2015-10-08T20:13:06.882Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2164 21:15:20.29M 2015-10-08T20:13:07.082Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2152 21:15:20.49M 2015-10-08T20:13:07.287Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2148 21:15:20.69M 2015-10-08T20:13:07.492Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2150 21:15:20.89M 2015-10-08T20:13:07.692Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2151 21:15:21.11M 2015-10-08T20:13:07.897Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2159 21:15:21.31M 2015-10-08T20:13:08.102Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.825 34.691 1504.2167 21:15:21.51M 2015-10-08T20:13:08.302Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2170 21:15:21.71M 2015-10-08T20:13:08.507Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2170 21:15:21.91M 2015-10-08T20:13:08.712Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2173 21:15:22.13M 2015-10-08T20:13:08.907Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2139 21:15:22.33M 2015-10-08T20:13:09.117Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2129 21:15:22.52M 2015-10-08T20:13:09.317Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2133 21:15:22.72M 2015-10-08T20:13:09.522Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.688 1504.2140 21:15:22.92M 2015-10-08T20:13:09.727Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2146 21:15:23.14M 2015-10-08T20:13:09.927Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2134 21:15:23.34M 2015-10-08T20:13:10.127Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2137 21:15:23.54M 2015-10-08T20:13:10.347Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2140 21:15:23.74M 2015-10-08T20:13:10.537Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2156 21:15:23.95M 2015-10-08T20:13:10.739Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.692 1504.2167 21:15:24.16M 2015-10-08T20:13:10.942Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2177 21:15:24.35M 2015-10-08T20:13:11.147Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2185 21:15:24.55M 2015-10-08T20:13:11.347Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.829 34.696 1504.2186 21:15:24.75M 2015-10-08T20:13:11.552Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.696 1504.2208 21:15:24.95M 2015-10-08T20:13:11.752Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.697 1504.2222 21:15:25.17M 2015-10-08T20:13:11.957Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2231 21:15:25.37M 2015-10-08T20:13:12.162Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2242 21:15:25.57M 2015-10-08T20:13:12.362Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2239 21:15:25.77M 2015-10-08T20:13:12.567Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.695 1504.2238 21:15:25.97M 2015-10-08T20:13:12.774Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2240 21:15:26.18M 2015-10-08T20:13:12.972Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.828 34.690 1504.2303 21:15:26.38M 2015-10-08T20:13:13.172Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.827 34.689 1504.2305 21:15:26.58M 2015-10-08T20:13:13.378Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.826 34.688 1504.2296 21:15:26.78M 2015-10-08T20:13:13.582Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.825 34.687 1504.2284 21:15:27.00M 2015-10-08T20:13:13.782Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.824 34.687 1504.2263 21:15:27.20M 2015-10-08T20:13:14.015Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.686 1504.2247 21:15:27.40M 2015-10-08T20:13:14.192Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.822 34.685 1504.2234 21:15:27.60M 2015-10-08T20:13:14.392Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.821 34.683 1504.2222 21:15:27.80M 2015-10-08T20:13:14.597Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.820 34.683 1504.2211 21:15:28.02M 2015-10-08T20:13:14.819Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.820 34.684 1504.2194 21:15:28.22M 2015-10-08T20:13:15.002Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.820 34.684 1504.2181 21:15:28.43M 2015-10-08T20:13:15.202Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.827 34.690 1504.2246 21:15:28.61M 2015-10-08T20:13:15.402Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.827 34.691 1504.2241 21:15:28.81M 2015-10-08T20:13:15.612Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.827 34.691 1504.2233 21:15:29.03M 2015-10-08T20:13:15.812Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.827 34.691 1504.2225 21:15:29.23M 2015-10-08T20:13:16.020Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.828 34.692 1504.2225 21:15:29.43M 2015-10-08T20:13:16.217Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.827 34.692 1504.2220 21:15:29.63M 2015-10-08T20:13:16.454Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2214 21:15:29.82M 2015-10-08T20:13:16.627Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2198 21:15:30.05M 2015-10-08T20:13:16.832Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2184 21:15:30.24M 2015-10-08T20:13:17.027Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.689 1504.2169 21:15:30.44M 2015-10-08T20:13:17.237Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2159 21:15:30.64M 2015-10-08T20:13:17.442Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2156 21:15:30.84M 2015-10-08T20:13:17.642Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2151 21:15:31.06M 2015-10-08T20:13:17.842Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2146 21:15:31.26M 2015-10-08T20:13:18.047Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2134 21:15:31.46M 2015-10-08T20:13:18.252Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2124 21:15:31.66M 2015-10-08T20:13:18.452Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2126 21:15:31.86M 2015-10-08T20:13:18.652Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2134 21:15:32.07M 2015-10-08T20:13:18.857Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2135 21:15:32.27M 2015-10-08T20:13:19.062Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.691 1504.2225 21:15:32.47M 2015-10-08T20:13:19.282Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.828 34.693 1504.2239 21:15:32.67M 2015-10-08T20:13:19.467Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.829 34.694 1504.2256 21:15:32.89M 2015-10-08T20:13:19.694Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.829 34.694 1504.2263 21:15:33.09M 2015-10-08T20:13:19.872Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.830 34.695 1504.2269 21:15:33.29M 2015-10-08T20:13:20.077Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.830 34.695 1504.2273 21:15:33.49M 2015-10-08T20:13:20.282Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.695 1504.2272 21:15:33.69M 2015-10-08T20:13:20.482Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.830 34.695 1504.2273 21:15:33.89M 2015-10-08T20:13:20.687Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.694 1504.2261 21:15:34.11M 2015-10-08T20:13:20.887Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.694 1504.2249 21:15:34.30M 2015-10-08T20:13:21.092Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.693 1504.2246 21:15:34.50M 2015-10-08T20:13:21.298Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2244 21:15:34.70M 2015-10-08T20:13:21.534Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2231 21:15:34.90M 2015-10-08T20:13:21.702Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.827 34.692 1504.2222 21:15:35.12M 2015-10-08T20:13:21.902Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.692 1504.2211 21:15:35.32M 2015-10-08T20:13:22.107Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2205 21:15:35.52M 2015-10-08T20:13:22.312Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2197 21:15:35.72M 2015-10-08T20:13:22.518Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2190 21:15:35.92M 2015-10-08T20:13:22.723Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.825 34.690 1504.2185 21:15:36.14M 2015-10-08T20:13:22.923Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2144 21:15:36.34M 2015-10-08T20:13:23.123Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2170 21:15:36.53M 2015-10-08T20:13:23.328Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2181 21:15:36.73M 2015-10-08T20:13:23.528Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.688 1504.2185 21:15:36.93M 2015-10-08T20:13:23.748Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.824 34.688 1504.2201 21:15:37.15M 2015-10-08T20:13:23.938Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.824 34.688 1504.2201 21:15:37.37M 2015-10-08T20:13:24.138Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.688 1504.2209 21:15:37.55M 2015-10-08T20:13:24.343Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.824 34.687 1504.2211 21:15:37.75M 2015-10-08T20:13:24.543Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.823 34.687 1504.2217 21:15:37.95M 2015-10-08T20:13:24.748Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.823 34.687 1504.2206 21:15:38.16M 2015-10-08T20:13:24.953Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.823 34.687 1504.2202 21:15:38.36M 2015-10-08T20:13:25.153Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.823 34.687 1504.2198 21:15:38.56M 2015-10-08T20:13:25.353Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2188 21:15:38.76M 2015-10-08T20:13:25.558Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2169 21:15:38.96M 2015-10-08T20:13:25.763Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2162 21:15:39.18M 2015-10-08T20:13:25.968Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2167 21:15:39.38M 2015-10-08T20:13:26.168Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.821 34.686 1504.2164 21:15:39.58M 2015-10-08T20:13:26.373Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2151 21:15:39.78M 2015-10-08T20:13:26.573Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2146 21:15:40.00M 2015-10-08T20:13:26.778Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2147 21:15:40.19M 2015-10-08T20:13:27.014Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2150 21:15:40.39M 2015-10-08T20:13:27.183Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2152 21:15:40.59M 2015-10-08T20:13:27.388Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.686 1504.2152 21:15:40.79M 2015-10-08T20:13:27.588Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2157 21:15:41.01M 2015-10-08T20:13:27.793Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2162 21:15:41.21M 2015-10-08T20:13:27.998Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2152 21:15:41.41M 2015-10-08T20:13:28.213Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2157 21:15:41.61M 2015-10-08T20:13:28.403Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2162 21:15:41.82M 2015-10-08T20:13:28.603Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2168 21:15:42.03M 2015-10-08T20:13:28.808Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.823 34.688 1504.2196 21:15:42.22M 2015-10-08T20:13:29.013Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2194 21:15:42.42M 2015-10-08T20:13:29.213Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2192 21:15:42.62M 2015-10-08T20:13:29.413Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2186 21:15:42.82M 2015-10-08T20:13:29.618Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2189 21:15:43.04M 2015-10-08T20:13:29.823Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2181 21:15:43.24M 2015-10-08T20:13:30.028Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2186 21:15:43.44M 2015-10-08T20:13:30.228Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2189 21:15:43.64M 2015-10-08T20:13:30.433Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2184 21:15:43.83M 2015-10-08T20:13:30.633Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2183 21:15:44.05M 2015-10-08T20:13:30.838Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2174 21:15:44.25M 2015-10-08T20:13:31.055Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.688 1504.2168 21:15:44.45M 2015-10-08T20:13:31.254Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2172 21:15:44.65M 2015-10-08T20:13:31.448Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2169 21:15:44.85M 2015-10-08T20:13:31.648Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2169 21:15:45.07M 2015-10-08T20:13:31.853Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.687 1504.2163 21:15:45.27M 2015-10-08T20:13:32.058Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2158 21:15:45.47M 2015-10-08T20:13:32.258Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2152 21:15:45.67M 2015-10-08T20:13:32.463Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.687 1504.2147 21:15:45.87M 2015-10-08T20:13:32.683Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2152 21:15:46.09M 2015-10-08T20:13:32.868Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2153 21:15:46.30M 2015-10-08T20:13:33.073Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2163 21:15:46.48M 2015-10-08T20:13:33.273Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2166 21:15:46.68M 2015-10-08T20:13:33.473Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2173 21:15:46.88M 2015-10-08T20:13:33.678Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.687 1504.2183 21:15:47.10M 2015-10-08T20:13:33.883Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2189 21:15:47.30M 2015-10-08T20:13:34.083Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2200 21:15:47.50M 2015-10-08T20:13:34.288Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.688 1504.2201 21:15:47.69M 2015-10-08T20:13:34.493Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2202 21:15:47.89M 2015-10-08T20:13:34.693Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2205 21:15:48.11M 2015-10-08T20:13:34.898Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2202 21:15:48.31M 2015-10-08T20:13:35.103Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.688 1504.2206 21:15:48.51M 2015-10-08T20:13:35.303Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.688 1504.2211 21:15:48.71M 2015-10-08T20:13:35.508Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2212 21:15:48.91M 2015-10-08T20:13:35.713Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2212 21:15:49.13M 2015-10-08T20:13:35.913Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2207 21:15:49.33M 2015-10-08T20:13:36.118Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.824 34.689 1504.2211 21:15:49.53M 2015-10-08T20:13:36.318Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2202 21:15:49.73M 2015-10-08T20:13:36.523Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2195 21:15:49.93M 2015-10-08T20:13:36.728Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2201 21:15:50.15M 2015-10-08T20:13:36.928Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2197 21:15:50.35M 2015-10-08T20:13:37.148Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2198 21:15:50.54M 2015-10-08T20:13:37.333Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.689 1504.2200 21:15:50.76M 2015-10-08T20:13:37.538Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2197 21:15:50.94M 2015-10-08T20:13:37.743Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2195 21:15:51.16M 2015-10-08T20:13:37.943Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2202 21:15:51.36M 2015-10-08T20:13:38.148Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.826 34.690 1504.2202 21:15:51.56M 2015-10-08T20:13:38.348Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.825 34.690 1504.2194 21:15:51.76M 2015-10-08T20:13:38.553Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.825 34.691 1504.2186 21:15:51.95M 2015-10-08T20:13:38.753Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.825 34.690 1504.2201 21:15:52.17M 2015-10-08T20:13:38.958Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.825 34.690 1504.2197 21:15:52.37M 2015-10-08T20:13:39.174Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.689 1504.2200 21:15:52.57M 2015-10-08T20:13:39.363Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2195 21:15:52.77M 2015-10-08T20:13:39.568Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.688 1504.2194 21:15:52.97M 2015-10-08T20:13:39.773Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2189 21:15:53.19M 2015-10-08T20:13:39.973Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2189 21:15:53.39M 2015-10-08T20:13:40.178Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.687 1504.2191 21:15:53.59M 2015-10-08T20:13:40.378Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2184 21:15:53.79M 2015-10-08T20:13:40.583Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.688 1504.2170 21:15:54.00M 2015-10-08T20:13:40.788Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2180 21:15:54.20M 2015-10-08T20:13:40.988Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2184 21:15:54.40M 2015-10-08T20:13:41.193Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2188 21:15:54.60M 2015-10-08T20:13:41.393Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2195 21:15:54.80M 2015-10-08T20:13:41.613Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2197 21:15:55.02M 2015-10-08T20:13:41.803Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.822 34.687 1504.2200 21:15:55.23M 2015-10-08T20:13:42.014Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2213 21:15:55.42M 2015-10-08T20:13:42.209Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2220 21:15:55.62M 2015-10-08T20:13:42.408Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2218 21:15:55.81M 2015-10-08T20:13:42.613Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2217 21:15:56.03M 2015-10-08T20:13:42.818Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2216 21:15:56.23M 2015-10-08T20:13:43.020Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.823 34.688 1504.2209 21:15:56.43M 2015-10-08T20:13:43.224Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.823 34.688 1504.2207 21:15:56.63M 2015-10-08T20:13:43.424Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.823 34.688 1504.2194 21:15:56.83M 2015-10-08T20:13:43.629Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.688 1504.2181 21:15:57.05M 2015-10-08T20:13:43.834Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2169 21:15:57.25M 2015-10-08T20:13:44.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2153 21:15:57.45M 2015-10-08T20:13:44.239Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.689 1504.2151 21:15:57.64M 2015-10-08T20:13:44.443Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2134 21:15:57.85M 2015-10-08T20:13:44.643Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2133 21:15:58.07M 2015-10-08T20:13:44.848Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2146 21:15:58.26M 2015-10-08T20:13:45.053Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2148 21:15:58.46M 2015-10-08T20:13:45.253Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2161 21:15:58.66M 2015-10-08T20:13:45.453Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.688 1504.2162 21:15:58.86M 2015-10-08T20:13:45.659Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.822 34.687 1504.2177 21:15:59.08M 2015-10-08T20:13:45.863Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.822 34.687 1504.2169 21:15:59.28M 2015-10-08T20:13:46.083Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2172 21:15:59.48M 2015-10-08T20:13:46.269Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2161 21:15:59.69M 2015-10-08T20:13:46.474Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.822 34.687 1504.2147 21:15:59.88M 2015-10-08T20:13:46.674Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2141 21:16:00.10M 2015-10-08T20:13:46.879Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2126 21:16:00.29M 2015-10-08T20:13:47.084Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2112 21:16:00.49M 2015-10-08T20:13:47.284Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2109 21:16:00.69M 2015-10-08T20:13:47.484Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2115 21:16:00.89M 2015-10-08T20:13:47.684Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2122 21:16:01.11M 2015-10-08T20:13:47.894Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2139 21:16:01.31M 2015-10-08T20:13:48.094Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2130 21:16:01.51M 2015-10-08T20:13:48.294Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2137 21:16:01.71M 2015-10-08T20:13:48.504Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2144 21:16:01.90M 2015-10-08T20:13:48.704Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2151 21:16:02.12M 2015-10-08T20:13:48.909Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.687 1504.2162 21:16:02.33M 2015-10-08T20:13:49.109Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2167 21:16:02.52M 2015-10-08T20:13:49.314Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2167 21:16:02.72M 2015-10-08T20:13:49.519Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2172 21:16:02.92M 2015-10-08T20:13:49.719Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.688 1504.2177 21:16:03.14M 2015-10-08T20:13:49.924Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2178 21:16:03.34M 2015-10-08T20:13:50.134Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2186 21:16:03.54M 2015-10-08T20:13:50.329Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2185 21:16:03.73M 2015-10-08T20:13:50.549Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2177 21:16:03.93M 2015-10-08T20:13:50.734Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.688 1504.2169 21:16:04.17M 2015-10-08T20:13:50.934Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2161 21:16:04.35M 2015-10-08T20:13:51.139Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2156 21:16:04.55M 2015-10-08T20:13:51.339Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2141 21:16:04.75M 2015-10-08T20:13:51.549Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2125 21:16:04.95M 2015-10-08T20:13:51.775Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2111 21:16:05.17M 2015-10-08T20:13:51.954Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2113 21:16:05.37M 2015-10-08T20:13:52.154Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2112 21:16:05.57M 2015-10-08T20:13:52.359Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2119 21:16:05.77M 2015-10-08T20:13:52.564Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.686 1504.2108 21:16:05.97M 2015-10-08T20:13:52.764Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2111 21:16:06.18M 2015-10-08T20:13:52.969Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.686 1504.2114 21:16:06.38M 2015-10-08T20:13:53.169Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.686 1504.2119 21:16:06.58M 2015-10-08T20:13:53.374Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2112 21:16:06.78M 2015-10-08T20:13:53.579Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2189 21:16:07.00M 2015-10-08T20:13:53.784Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2191 21:16:07.20M 2015-10-08T20:13:53.984Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2186 21:16:07.40M 2015-10-08T20:13:54.189Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2108 21:16:07.60M 2015-10-08T20:13:54.389Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2158 21:16:07.80M 2015-10-08T20:13:54.594Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2181 21:16:08.02M 2015-10-08T20:13:54.794Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.824 34.689 1504.2201 21:16:08.21M 2015-10-08T20:13:55.014Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2224 21:16:08.41M 2015-10-08T20:13:55.204Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.690 1504.2225 21:16:08.63M 2015-10-08T20:13:55.404Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.691 1504.2219 21:16:08.81M 2015-10-08T20:13:55.609Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.690 1504.2213 21:16:09.03M 2015-10-08T20:13:55.809Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2205 21:16:09.23M 2015-10-08T20:13:56.014Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.686 1504.2156 21:16:09.43M 2015-10-08T20:13:56.254Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2135 21:16:09.63M 2015-10-08T20:13:56.455Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2151 21:16:09.83M 2015-10-08T20:13:56.624Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2147 21:16:10.04M 2015-10-08T20:13:56.824Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.690 1504.2181 21:16:10.24M 2015-10-08T20:13:57.029Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2186 21:16:10.44M 2015-10-08T20:13:57.234Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2188 21:16:10.64M 2015-10-08T20:13:57.434Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2179 21:16:10.84M 2015-10-08T20:13:57.639Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2184 21:16:11.06M 2015-10-08T20:13:57.839Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.827 34.693 1504.2185 21:16:11.26M 2015-10-08T20:13:58.044Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.825 34.691 1504.2162 21:16:11.46M 2015-10-08T20:13:58.244Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.825 34.690 1504.2167 21:16:11.65M 2015-10-08T20:13:58.449Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2173 21:16:11.85M 2015-10-08T20:13:58.654Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.825 34.690 1504.2183 21:16:12.07M 2015-10-08T20:13:58.861Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2168 21:16:12.27M 2015-10-08T20:13:59.059Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2161 21:16:12.47M 2015-10-08T20:13:59.264Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2168 21:16:12.67M 2015-10-08T20:13:59.479Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2179 21:16:12.87M 2015-10-08T20:13:59.669Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.824 34.689 1504.2184 21:16:13.10M 2015-10-08T20:13:59.869Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.824 34.689 1504.2179 21:16:13.29M