2015-10-08T20:12:00.084Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.830 34.697 1504.2189 21:14:13.49M 2015-10-08T20:12:00.289Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.830 34.698 1504.2200 21:14:13.69M 2015-10-08T20:12:00.494Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.825 34.693 1504.2144 21:14:13.89M 2015-10-08T20:12:00.694Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2180 21:14:14.11M 2015-10-08T20:12:00.894Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2194 21:14:14.31M 2015-10-08T20:12:01.099Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2208 21:14:14.51M 2015-10-08T20:12:01.304Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.694 1504.2202 21:14:14.71M 2015-10-08T20:12:01.504Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2198 21:14:14.90M 2015-10-08T20:12:01.709Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2194 21:14:15.12M 2015-10-08T20:12:01.914Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2186 21:14:15.32M 2015-10-08T20:12:02.114Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2185 21:14:15.52M 2015-10-08T20:12:02.314Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2184 21:14:15.72M 2015-10-08T20:12:02.524Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2185 21:14:15.92M 2015-10-08T20:12:02.724Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2183 21:14:16.14M 2015-10-08T20:12:02.929Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2183 21:14:16.34M 2015-10-08T20:12:03.129Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2173 21:14:16.54M 2015-10-08T20:12:03.349Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2173 21:14:16.74M 2015-10-08T20:12:03.539Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2172 21:14:16.95M 2015-10-08T20:12:03.739Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2166 21:14:17.16M 2015-10-08T20:12:03.939Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2156 21:14:17.35M 2015-10-08T20:12:04.144Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2155 21:14:17.55M 2015-10-08T20:12:04.349Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2152 21:14:17.75M 2015-10-08T20:12:04.549Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2150 21:14:17.95M 2015-10-08T20:12:04.754Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2151 21:14:18.17M 2015-10-08T20:12:04.974Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.690 1504.2150 21:14:18.37M 2015-10-08T20:12:05.174Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.690 1504.2155 21:14:18.57M 2015-10-08T20:12:05.364Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2100 21:14:18.77M 2015-10-08T20:12:05.564Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2104 21:14:18.97M 2015-10-08T20:12:05.769Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2095 21:14:19.18M 2015-10-08T20:12:05.974Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2094 21:14:19.38M 2015-10-08T20:12:06.179Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.685 1504.2091 21:14:19.58M 2015-10-08T20:12:06.374Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.685 1504.2090 21:14:19.78M 2015-10-08T20:12:06.584Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2097 21:14:20.00M 2015-10-08T20:12:06.784Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2089 21:14:20.20M 2015-10-08T20:12:06.989Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2094 21:14:20.40M 2015-10-08T20:12:07.189Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2098 21:14:20.60M 2015-10-08T20:12:07.394Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2098 21:14:20.79M 2015-10-08T20:12:07.594Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2098 21:14:21.01M 2015-10-08T20:12:07.820Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2090 21:14:21.21M 2015-10-08T20:12:08.004Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2134 21:14:21.43M 2015-10-08T20:12:08.204Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2141 21:14:21.61M 2015-10-08T20:12:08.409Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2163 21:14:21.81M 2015-10-08T20:12:08.609Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2179 21:14:22.03M 2015-10-08T20:12:08.814Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.690 1504.2194 21:14:22.23M 2015-10-08T20:12:09.014Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2163 21:14:22.43M 2015-10-08T20:12:09.219Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2156 21:14:22.62M 2015-10-08T20:12:09.424Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.823 34.689 1504.2179 21:14:22.82M 2015-10-08T20:12:09.624Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2169 21:14:23.05M 2015-10-08T20:12:09.824Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2155 21:14:23.24M 2015-10-08T20:12:10.034Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.688 1504.2144 21:14:23.44M 2015-10-08T20:12:10.234Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.820 34.687 1504.2130 21:14:23.64M 2015-10-08T20:12:10.439Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.820 34.687 1504.2120 21:14:23.84M 2015-10-08T20:12:10.654Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.819 34.686 1504.2115 21:14:24.06M 2015-10-08T20:12:10.845Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.819 34.686 1504.2111 21:14:24.26M 2015-10-08T20:12:11.050Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2100 21:14:24.46M 2015-10-08T20:12:11.254Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2104 21:14:24.66M 2015-10-08T20:12:11.454Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2112 21:14:24.86M 2015-10-08T20:12:11.654Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2108 21:14:25.07M 2015-10-08T20:12:11.859Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2109 21:14:25.27M 2015-10-08T20:12:12.064Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2108 21:14:25.47M 2015-10-08T20:12:12.285Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2113 21:14:25.67M 2015-10-08T20:12:12.470Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2111 21:14:25.89M 2015-10-08T20:12:12.675Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2104 21:14:26.09M 2015-10-08T20:12:12.875Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2112 21:14:26.29M 2015-10-08T20:12:13.080Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.688 1504.2124 21:14:26.49M 2015-10-08T20:12:13.280Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2128 21:14:26.69M 2015-10-08T20:12:13.494Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2120 21:14:26.88M 2015-10-08T20:12:13.690Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2131 21:14:27.10M 2015-10-08T20:12:13.890Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.689 1504.2136 21:14:27.30M 2015-10-08T20:12:14.095Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2135 21:14:27.50M 2015-10-08T20:12:14.295Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.688 1504.2129 21:14:27.70M 2015-10-08T20:12:14.535Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2136 21:14:27.90M 2015-10-08T20:12:14.705Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2141 21:14:28.12M 2015-10-08T20:12:14.905Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2141 21:14:28.32M 2015-10-08T20:12:15.110Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2137 21:14:28.52M 2015-10-08T20:12:15.310Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2128 21:14:28.71M 2015-10-08T20:12:15.515Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2145 21:14:28.91M 2015-10-08T20:12:15.720Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2156 21:14:29.13M 2015-10-08T20:12:15.920Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2166 21:14:29.33M 2015-10-08T20:12:16.125Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2174 21:14:29.53M 2015-10-08T20:12:16.330Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2172 21:14:29.73M 2015-10-08T20:12:16.530Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2175 21:14:29.93M 2015-10-08T20:12:16.750Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2174 21:14:30.15M 2015-10-08T20:12:16.935Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.691 1504.2177 21:14:30.36M 2015-10-08T20:12:17.140Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.691 1504.2163 21:14:30.55M 2015-10-08T20:12:17.345Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2159 21:14:30.75M 2015-10-08T20:12:17.545Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.689 1504.2153 21:14:30.94M 2015-10-08T20:12:17.750Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.689 1504.2156 21:14:31.16M 2015-10-08T20:12:17.955Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2167 21:14:31.36M 2015-10-08T20:12:18.155Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2170 21:14:31.56M 2015-10-08T20:12:18.355Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2183 21:14:31.76M 2015-10-08T20:12:18.560Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2195 21:14:31.96M 2015-10-08T20:12:18.765Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2197 21:14:32.18M 2015-10-08T20:12:18.965Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2200 21:14:32.38M 2015-10-08T20:12:19.170Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2196 21:14:32.58M 2015-10-08T20:12:19.375Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.691 1504.2198 21:14:32.77M 2015-10-08T20:12:19.575Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2190 21:14:33.98M 2015-10-08T20:12:19.780Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2188 21:14:33.19M 2015-10-08T20:12:19.981Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2181 21:14:33.39M 2015-10-08T20:12:20.180Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2180 21:14:33.59M 2015-10-08T20:12:20.385Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2186 21:14:33.79M 2015-10-08T20:12:20.615Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2189 21:14:34.01M 2015-10-08T20:12:20.795Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2190 21:14:34.21M 2015-10-08T20:12:21.015Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2189 21:14:34.41M 2015-10-08T20:12:21.215Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.690 1504.2194 21:14:34.61M 2015-10-08T20:12:21.400Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2192 21:14:34.82M 2015-10-08T20:12:21.605Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.689 1504.2184 21:14:35.02M 2015-10-08T20:12:21.805Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2183 21:14:35.22M 2015-10-08T20:12:22.010Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.823 34.688 1504.2186 21:14:35.42M 2015-10-08T20:12:22.215Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2178 21:14:35.62M 2015-10-08T20:12:22.415Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.689 1504.2188 21:14:35.82M 2015-10-08T20:12:22.620Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2190 21:14:36.04M 2015-10-08T20:12:22.820Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2196 21:14:36.24M 2015-10-08T20:12:23.025Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2197 21:14:36.43M 2015-10-08T20:12:23.230Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2198 21:14:36.63M 2015-10-08T20:12:23.435Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2191 21:14:36.83M 2015-10-08T20:12:23.635Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2179 21:14:37.05M 2015-10-08T20:12:23.840Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2172 21:14:37.25M 2015-10-08T20:12:24.045Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.689 1504.2172 21:14:37.45M 2015-10-08T20:12:24.245Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2166 21:14:37.65M 2015-10-08T20:12:24.445Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2156 21:14:37.85M 2015-10-08T20:12:24.655Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2155 21:14:38.07M 2015-10-08T20:12:24.857Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.695 1504.2213 21:14:38.27M 2015-10-08T20:12:25.055Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.695 1504.2219 21:14:38.47M 2015-10-08T20:12:25.260Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.696 1504.2228 21:14:38.66M 2015-10-08T20:12:25.460Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2216 21:14:38.86M 2015-10-08T20:12:25.685Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.694 1504.2205 21:14:39.08M 2015-10-08T20:12:25.870Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2201 21:14:39.30M 2015-10-08T20:12:26.070Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2190 21:14:39.48M 2015-10-08T20:12:26.275Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2181 21:14:39.68M 2015-10-08T20:12:26.480Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2173 21:14:39.88M 2015-10-08T20:12:26.680Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2170 21:14:40.10M 2015-10-08T20:12:26.885Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2147 21:14:40.30M 2015-10-08T20:12:27.085Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2145 21:14:40.50M 2015-10-08T20:12:27.290Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2141 21:14:40.70M 2015-10-08T20:12:27.490Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2150 21:14:40.89M 2015-10-08T20:12:27.695Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2151 21:14:41.11M 2015-10-08T20:12:27.900Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2153 21:14:41.31M 2015-10-08T20:12:28.100Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2144 21:14:41.51M 2015-10-08T20:12:28.305Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2139 21:14:41.71M 2015-10-08T20:12:28.510Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2131 21:14:41.91M 2015-10-08T20:12:28.710Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2135 21:14:42.13M 2015-10-08T20:12:28.910Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2129 21:14:42.33M 2015-10-08T20:12:29.115Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2137 21:14:42.52M 2015-10-08T20:12:29.320Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2142 21:14:42.72M 2015-10-08T20:12:29.520Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2157 21:14:42.92M 2015-10-08T20:12:29.725Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2166 21:14:43.14M 2015-10-08T20:12:29.930Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2174 21:14:43.34M 2015-10-08T20:12:30.150Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2186 21:14:43.54M 2015-10-08T20:12:30.336Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2184 21:14:43.75M 2015-10-08T20:12:30.540Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2173 21:14:43.94M 2015-10-08T20:12:30.745Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2166 21:14:44.16M 2015-10-08T20:12:30.945Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2168 21:14:44.36M 2015-10-08T20:12:31.145Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2177 21:14:44.56M 2015-10-08T20:12:31.350Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2186 21:14:44.75M 2015-10-08T20:12:31.575Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2190 21:14:44.95M 2015-10-08T20:12:31.760Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2191 21:14:45.17M 2015-10-08T20:12:31.955Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2194 21:14:45.37M 2015-10-08T20:12:32.160Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2194 21:14:45.57M 2015-10-08T20:12:32.365Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2189 21:14:45.77M 2015-10-08T20:12:32.570Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2191 21:14:45.97M 2015-10-08T20:12:32.770Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2177 21:14:46.19M 2015-10-08T20:12:32.975Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2164 21:14:46.39M 2015-10-08T20:12:33.181Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2170 21:14:46.59M 2015-10-08T20:12:33.381Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2172 21:14:46.78M 2015-10-08T20:12:33.580Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2173 21:14:47.00M 2015-10-08T20:12:33.785Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2175 21:14:47.20M 2015-10-08T20:12:33.991Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2174 21:14:47.40M 2015-10-08T20:12:34.191Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2177 21:14:47.60M 2015-10-08T20:12:34.395Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2173 21:14:47.80M 2015-10-08T20:12:34.618Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.823 34.689 1504.2174 21:14:48.02M 2015-10-08T20:12:34.801Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2170 21:14:48.23M 2015-10-08T20:12:35.006Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2169 21:14:48.42M 2015-10-08T20:12:35.206Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2172 21:14:48.62M 2015-10-08T20:12:35.410Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.689 1504.2159 21:14:48.81M 2015-10-08T20:12:35.616Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2159 21:14:49.03M 2015-10-08T20:12:35.821Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2166 21:14:49.23M 2015-10-08T20:12:36.019Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2174 21:14:49.43M 2015-10-08T20:12:36.221Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2177 21:14:49.63M 2015-10-08T20:12:36.426Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.688 1504.2177 21:14:49.83M 2015-10-08T20:12:36.630Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.688 1504.2178 21:14:50.05M 2015-10-08T20:12:36.830Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2174 21:14:50.25M 2015-10-08T20:12:37.036Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2181 21:14:50.45M 2015-10-08T20:12:37.241Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2179 21:14:50.64M 2015-10-08T20:12:37.441Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.822 34.687 1504.2185 21:14:50.84M 2015-10-08T20:12:37.646Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.822 34.687 1504.2184 21:14:51.06M 2015-10-08T20:12:37.846Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.823 34.687 1504.2190 21:14:51.26M 2015-10-08T20:12:38.054Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2186 21:14:51.46M 2015-10-08T20:12:38.256Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2185 21:14:51.66M 2015-10-08T20:12:38.459Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.824 34.689 1504.2183 21:14:51.86M 2015-10-08T20:12:38.657Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.689 1504.2179 21:14:52.08M 2015-10-08T20:12:38.861Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.689 1504.2180 21:14:52.27M 2015-10-08T20:12:39.086Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.690 1504.2183 21:14:52.47M 2015-10-08T20:12:39.266Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.825 34.691 1504.2180 21:14:52.69M 2015-10-08T20:12:39.471Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.826 34.691 1504.2185 21:14:52.87M 2015-10-08T20:12:39.671Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.826 34.691 1504.2184 21:14:53.09M 2015-10-08T20:12:39.876Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.826 34.691 1504.2181 21:14:53.29M 2015-10-08T20:12:40.081Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.826 34.692 1504.2177 21:14:53.49M 2015-10-08T20:12:40.281Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2183 21:14:53.69M 2015-10-08T20:12:40.486Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2186 21:14:53.89M 2015-10-08T20:12:40.691Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2183 21:14:54.11M 2015-10-08T20:12:40.891Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2175 21:14:54.31M 2015-10-08T20:12:41.098Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2172 21:14:54.50M 2015-10-08T20:12:41.301Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2177 21:14:54.70M 2015-10-08T20:12:41.501Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2184 21:14:54.90M 2015-10-08T20:12:41.706Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2183 21:14:55.12M 2015-10-08T20:12:41.906Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2186 21:14:55.32M 2015-10-08T20:12:42.111Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.689 1504.2180 21:14:55.52M 2015-10-08T20:12:42.335Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2183 21:14:55.72M 2015-10-08T20:12:42.516Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2179 21:14:55.92M 2015-10-08T20:12:42.721Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2183 21:14:56.14M 2015-10-08T20:12:42.926Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.823 34.689 1504.2189 21:14:56.34M 2015-10-08T20:12:43.126Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.823 34.688 1504.2183 21:14:56.54M 2015-10-08T20:12:43.326Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.822 34.688 1504.2190 21:14:56.73M 2015-10-08T20:12:43.546Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.822 34.687 1504.2189 21:14:56.93M 2015-10-08T20:12:43.736Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2191 21:14:57.17M 2015-10-08T20:12:43.941Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2185 21:14:57.35M 2015-10-08T20:12:44.141Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2198 21:14:57.55M 2015-10-08T20:12:44.346Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.822 34.687 1504.2196 21:14:57.75M 2015-10-08T20:12:44.546Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.822 34.687 1504.2202 21:14:57.95M 2015-10-08T20:12:44.751Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2208 21:14:58.16M 2015-10-08T20:12:44.951Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2212 21:14:58.36M 2015-10-08T20:12:45.156Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.823 34.687 1504.2212 21:14:58.56M 2015-10-08T20:12:45.361Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.688 1504.2207 21:14:58.76M 2015-10-08T20:12:45.575Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.824 34.688 1504.2213 21:14:58.96M 2015-10-08T20:12:45.766Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.689 1504.2213 21:14:59.18M 2015-10-08T20:12:45.974Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2214 21:14:59.38M 2015-10-08T20:12:46.171Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2207 21:14:59.58M 2015-10-08T20:12:46.379Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.826 34.690 1504.2205 21:14:59.78M 2015-10-08T20:12:46.577Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2202 21:15:00.00M 2015-10-08T20:12:46.781Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2191 21:15:00.20M 2015-10-08T20:12:46.986Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2188 21:15:00.40M 2015-10-08T20:12:47.186Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2185 21:15:00.60M 2015-10-08T20:12:47.391Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2177 21:15:00.79M 2015-10-08T20:12:47.591Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2172 21:15:01.01M 2015-10-08T20:12:47.791Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2163 21:15:01.21M 2015-10-08T20:12:48.019Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2159 21:15:01.41M 2015-10-08T20:12:48.201Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.690 1504.2150 21:15:01.63M 2015-10-08T20:12:48.406Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2148 21:15:01.81M 2015-10-08T20:12:48.606Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2148 21:15:02.03M 2015-10-08T20:12:48.811Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2147 21:15:02.23M 2015-10-08T20:12:49.020Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2144 21:15:02.42M 2015-10-08T20:12:49.217Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2151 21:15:02.63M 2015-10-08T20:12:49.454Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2147 21:15:02.82M 2015-10-08T20:12:49.621Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2148 21:15:03.04M 2015-10-08T20:12:49.826Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2156 21:15:03.24M 2015-10-08T20:12:50.031Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.690 1504.2161 21:15:03.44M 2015-10-08T20:12:50.231Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2164 21:15:03.64M 2015-10-08T20:12:50.436Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2167 21:15:03.84M 2015-10-08T20:12:50.636Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2174 21:15:04.06M 2015-10-08T20:12:50.841Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2178 21:15:04.26M 2015-10-08T20:12:51.046Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2184 21:15:04.46M 2015-10-08T20:12:51.251Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2186 21:15:04.65M 2015-10-08T20:12:51.451Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2180 21:15:04.85M 2015-10-08T20:12:51.651Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2166 21:15:05.07M 2015-10-08T20:12:51.857Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2162 21:15:05.27M 2015-10-08T20:12:52.061Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2156 21:15:05.47M 2015-10-08T20:12:52.261Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.689 1504.2135 21:15:05.67M 2015-10-08T20:12:52.481Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2126 21:15:05.87M 2015-10-08T20:12:52.671Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2125 21:15:06.10M 2015-10-08T20:12:52.895Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.688 1504.2119 21:15:06.29M 2015-10-08T20:12:53.076Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2119 21:15:06.48M 2015-10-08T20:12:53.276Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.688 1504.2125 21:15:06.68M 2015-10-08T20:12:53.481Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.688 1504.2124 21:15:06.88M 2015-10-08T20:12:53.686Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.688 1504.2125 21:15:07.10M 2015-10-08T20:12:53.886Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.688 1504.2133 21:15:07.30M 2015-10-08T20:12:54.091Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.688 1504.2129 21:15:07.50M 2015-10-08T20:12:54.291Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2125 21:15:07.70M 2015-10-08T20:12:54.497Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2128 21:15:07.89M 2015-10-08T20:12:54.696Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2136 21:15:08.12M 2015-10-08T20:12:54.901Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2137 21:15:08.31M 2015-10-08T20:12:55.106Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2142 21:15:08.51M 2015-10-08T20:12:55.306Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2152 21:15:08.71M 2015-10-08T20:12:55.511Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2155 21:15:08.91M 2015-10-08T20:12:55.711Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2164 21:15:09.13M 2015-10-08T20:12:55.916Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2174 21:15:09.33M 2015-10-08T20:12:56.121Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.688 1504.2177 21:15:09.53M 2015-10-08T20:12:56.321Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2167 21:15:09.73M 2015-10-08T20:12:56.526Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.822 34.688 1504.2174 21:15:09.93M 2015-10-08T20:12:56.731Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2169 21:15:10.14M 2015-10-08T20:12:56.951Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2158 21:15:10.35M 2015-10-08T20:12:57.137Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.689 1504.2162 21:15:10.56M 2015-10-08T20:12:57.337Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2167 21:15:10.74M 2015-10-08T20:12:57.542Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2167 21:15:10.94M 2015-10-08T20:12:57.741Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2163 21:15:11.16M 2015-10-08T20:12:57.946Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2161 21:15:11.36M 2015-10-08T20:12:58.152Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2157 21:15:11.56M 2015-10-08T20:12:58.357Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.824 34.691 1504.2164 21:15:11.76M 2015-10-08T20:12:58.557Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.692 1504.2169 21:15:11.96M 2015-10-08T20:12:58.757Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.692 1504.2172 21:15:12.18M 2015-10-08T20:12:58.962Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.825 34.691 1504.2169 21:15:12.37M 2015-10-08T20:12:59.167Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2162 21:15:12.58M 2015-10-08T20:12:59.366Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.690 1504.2163 21:15:12.77M 2015-10-08T20:12:59.571Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2167 21:15:12.97M 2015-10-08T20:12:59.777Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2162 21:15:13.19M 2015-10-08T20:12:59.977Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2161 21:15:13.39M