2015-10-08T20:11:00.191Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2173 21:13:13.60M 2015-10-08T20:11:00.396Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2162 21:13:13.80M 2015-10-08T20:11:00.601Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.691 1504.2151 21:13:14.01M 2015-10-08T20:11:00.817Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.691 1504.2146 21:13:14.21M 2015-10-08T20:11:01.014Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.691 1504.2144 21:13:14.43M 2015-10-08T20:11:01.206Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2147 21:13:14.61M 2015-10-08T20:11:01.407Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2146 21:13:14.81M 2015-10-08T20:11:01.611Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2141 21:13:15.02M 2015-10-08T20:11:01.817Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2142 21:13:15.23M 2015-10-08T20:11:02.016Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2145 21:13:15.43M 2015-10-08T20:11:02.221Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2159 21:13:15.62M 2015-10-08T20:11:02.421Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2166 21:13:15.82M 2015-10-08T20:11:02.627Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2166 21:13:16.04M 2015-10-08T20:11:02.832Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2170 21:13:16.24M 2015-10-08T20:11:03.037Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.690 1504.2167 21:13:16.44M 2015-10-08T20:11:03.242Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.698 1504.2256 21:13:16.64M 2015-10-08T20:11:03.442Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2272 21:13:16.84M 2015-10-08T20:11:03.654Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.830 34.696 1504.2223 21:13:17.06M 2015-10-08T20:11:03.847Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2224 21:13:17.26M 2015-10-08T20:11:04.047Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2213 21:13:17.46M 2015-10-08T20:11:04.252Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2217 21:13:17.65M 2015-10-08T20:11:04.457Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2219 21:13:17.85M 2015-10-08T20:11:04.657Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2231 21:13:18.07M 2015-10-08T20:11:04.862Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2239 21:13:18.27M 2015-10-08T20:11:05.062Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2258 21:13:18.47M 2015-10-08T20:11:05.287Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2263 21:13:18.67M 2015-10-08T20:11:05.472Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.697 1504.2260 21:13:18.89M 2015-10-08T20:11:05.672Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2252 21:13:19.09M 2015-10-08T20:11:05.877Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2244 21:13:19.29M 2015-10-08T20:11:06.082Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2231 21:13:19.48M 2015-10-08T20:11:06.282Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2229 21:13:19.68M 2015-10-08T20:11:06.487Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2219 21:13:19.88M 2015-10-08T20:11:06.687Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2223 21:13:20.10M 2015-10-08T20:11:06.892Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2217 21:13:20.30M 2015-10-08T20:11:07.097Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2213 21:13:20.50M 2015-10-08T20:11:07.297Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2211 21:13:20.70M 2015-10-08T20:11:07.502Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2206 21:13:20.90M 2015-10-08T20:11:07.702Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2202 21:13:21.12M 2015-10-08T20:11:07.907Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2203 21:13:21.31M 2015-10-08T20:11:08.107Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.690 1504.2202 21:13:21.52M 2015-10-08T20:11:08.312Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.690 1504.2201 21:13:21.71M 2015-10-08T20:11:08.512Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2198 21:13:21.91M 2015-10-08T20:11:08.722Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2195 21:13:22.13M 2015-10-08T20:11:08.922Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.690 1504.2186 21:13:22.33M 2015-10-08T20:11:09.127Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2192 21:13:22.53M 2015-10-08T20:11:09.327Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2190 21:13:22.73M 2015-10-08T20:11:09.532Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.691 1504.2185 21:13:22.93M 2015-10-08T20:11:09.752Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2186 21:13:23.15M 2015-10-08T20:11:09.937Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2183 21:13:23.36M 2015-10-08T20:11:10.142Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2175 21:13:23.55M 2015-10-08T20:11:10.347Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2177 21:13:23.74M 2015-10-08T20:11:10.574Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2164 21:13:23.94M 2015-10-08T20:11:10.752Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.690 1504.2151 21:13:24.16M 2015-10-08T20:11:10.952Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2147 21:13:24.36M 2015-10-08T20:11:11.152Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2144 21:13:24.56M 2015-10-08T20:11:11.357Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2141 21:13:24.76M 2015-10-08T20:11:11.562Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2142 21:13:24.96M 2015-10-08T20:11:11.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2146 21:13:25.18M 2015-10-08T20:11:11.967Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2152 21:13:25.37M 2015-10-08T20:11:12.167Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2148 21:13:25.57M 2015-10-08T20:11:12.377Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:13:25.77M 2015-10-08T20:11:12.577Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2152 21:13:25.97M 2015-10-08T20:11:12.778Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2145 21:13:26.19M 2015-10-08T20:11:12.982Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2148 21:13:26.39M 2015-10-08T20:11:13.187Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2124 21:13:26.59M 2015-10-08T20:11:13.387Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2119 21:13:26.79M 2015-10-08T20:11:13.592Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2119 21:13:27.01M 2015-10-08T20:11:13.792Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2120 21:13:27.21M 2015-10-08T20:11:13.997Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2119 21:13:27.40M 2015-10-08T20:11:14.218Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2114 21:13:27.61M 2015-10-08T20:11:14.402Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2111 21:13:27.82M 2015-10-08T20:11:14.607Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2109 21:13:28.02M 2015-10-08T20:11:14.812Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2111 21:13:28.22M 2015-10-08T20:11:15.012Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.686 1504.2119 21:13:28.42M 2015-10-08T20:11:15.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.687 1504.2130 21:13:28.62M 2015-10-08T20:11:15.418Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2139 21:13:28.82M 2015-10-08T20:11:15.622Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2153 21:13:29.04M 2015-10-08T20:11:15.822Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.688 1504.2170 21:13:29.24M 2015-10-08T20:11:16.027Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.689 1504.2178 21:13:29.43M 2015-10-08T20:11:16.232Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2183 21:13:29.64M 2015-10-08T20:11:16.432Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2189 21:13:29.83M 2015-10-08T20:11:16.637Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2192 21:13:30.05M 2015-10-08T20:11:16.842Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.690 1504.2194 21:13:30.25M 2015-10-08T20:11:17.042Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:13:30.45M 2015-10-08T20:11:17.242Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:13:30.65M 2015-10-08T20:11:17.447Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2189 21:13:30.85M 2015-10-08T20:11:17.652Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2185 21:13:31.07M 2015-10-08T20:11:17.852Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2192 21:13:31.26M 2015-10-08T20:11:18.058Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.691 1504.2198 21:13:31.46M 2015-10-08T20:11:18.262Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2183 21:13:31.66M 2015-10-08T20:11:18.462Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.691 1504.2180 21:13:31.86M 2015-10-08T20:11:18.682Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.690 1504.2172 21:13:32.08M 2015-10-08T20:11:18.867Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2166 21:13:32.30M 2015-10-08T20:11:19.077Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2162 21:13:32.48M 2015-10-08T20:11:19.272Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2164 21:13:32.68M 2015-10-08T20:11:19.477Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.691 1504.2169 21:13:32.88M 2015-10-08T20:11:19.682Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.692 1504.2174 21:13:33.09M 2015-10-08T20:11:19.882Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2179 21:13:33.30M 2015-10-08T20:11:20.087Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2184 21:13:33.49M 2015-10-08T20:11:20.287Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2190 21:13:33.69M 2015-10-08T20:11:20.492Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2200 21:13:33.89M 2015-10-08T20:11:20.698Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2206 21:13:34.11M 2015-10-08T20:11:20.902Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.827 34.693 1504.2216 21:13:34.31M 2015-10-08T20:11:21.102Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2216 21:13:34.51M 2015-10-08T20:11:21.307Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2223 21:13:34.71M 2015-10-08T20:11:21.512Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.694 1504.2233 21:13:34.91M 2015-10-08T20:11:21.712Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2239 21:13:35.13M 2015-10-08T20:11:21.917Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2240 21:13:35.32M 2015-10-08T20:11:22.117Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.693 1504.2241 21:13:35.52M 2015-10-08T20:11:22.322Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2241 21:13:35.72M 2015-10-08T20:11:22.522Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2238 21:13:35.92M 2015-10-08T20:11:22.723Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2240 21:13:36.14M 2015-10-08T20:11:22.927Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2249 21:13:36.34M 2015-10-08T20:11:23.147Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.827 34.691 1504.2246 21:13:36.54M 2015-10-08T20:11:23.339Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.691 1504.2223 21:13:36.75M 2015-10-08T20:11:23.537Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2213 21:13:36.94M 2015-10-08T20:11:23.742Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2202 21:13:37.16M 2015-10-08T20:11:23.947Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.691 1504.2189 21:13:37.36M 2015-10-08T20:11:24.152Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2189 21:13:37.55M 2015-10-08T20:11:24.352Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.825 34.691 1504.2179 21:13:37.75M 2015-10-08T20:11:24.553Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2172 21:13:37.95M 2015-10-08T20:11:24.757Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.691 1504.2162 21:13:38.17M 2015-10-08T20:11:24.962Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2162 21:13:38.37M 2015-10-08T20:11:25.162Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2168 21:13:38.57M 2015-10-08T20:11:25.367Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2173 21:13:38.77M 2015-10-08T20:11:25.572Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2175 21:13:38.97M 2015-10-08T20:11:25.774Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2178 21:13:39.19M 2015-10-08T20:11:25.972Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2181 21:13:39.38M 2015-10-08T20:11:26.182Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.826 34.691 1504.2197 21:13:39.58M 2015-10-08T20:11:26.382Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2217 21:13:39.78M 2015-10-08T20:11:26.582Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2223 21:13:40.00M 2015-10-08T20:11:26.788Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2231 21:13:40.20M 2015-10-08T20:11:26.992Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.692 1504.2240 21:13:40.40M 2015-10-08T20:11:27.192Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2244 21:13:40.60M 2015-10-08T20:11:27.403Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.693 1504.2238 21:13:40.80M 2015-10-08T20:11:27.618Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2228 21:13:41.02M 2015-10-08T20:11:27.803Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2227 21:13:41.23M 2015-10-08T20:11:28.003Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2229 21:13:41.41M 2015-10-08T20:11:28.208Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.693 1504.2238 21:13:41.61M 2015-10-08T20:11:28.413Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.693 1504.2235 21:13:41.81M 2015-10-08T20:11:28.613Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.692 1504.2238 21:13:42.03M 2015-10-08T20:11:28.818Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2231 21:13:42.23M 2015-10-08T20:11:29.054Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2220 21:13:42.43M 2015-10-08T20:11:29.223Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2202 21:13:42.63M 2015-10-08T20:11:29.423Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2183 21:13:42.83M 2015-10-08T20:11:29.628Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2175 21:13:43.04M 2015-10-08T20:11:29.833Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2166 21:13:43.24M 2015-10-08T20:11:30.038Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2151 21:13:43.44M 2015-10-08T20:11:30.254Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2141 21:13:43.64M 2015-10-08T20:11:30.443Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2144 21:13:43.84M 2015-10-08T20:11:30.648Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2156 21:13:44.06M 2015-10-08T20:11:30.848Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.690 1504.2163 21:13:44.26M 2015-10-08T20:11:31.053Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.690 1504.2166 21:13:44.46M 2015-10-08T20:11:31.258Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2159 21:13:44.66M 2015-10-08T20:11:31.458Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2155 21:13:44.86M 2015-10-08T20:11:31.658Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2152 21:13:45.08M 2015-10-08T20:11:31.863Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.688 1504.2148 21:13:45.27M 2015-10-08T20:11:32.083Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2150 21:13:45.47M 2015-10-08T20:11:32.268Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2153 21:13:45.69M 2015-10-08T20:11:32.480Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2163 21:13:45.87M 2015-10-08T20:11:32.678Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2164 21:13:46.09M 2015-10-08T20:11:32.878Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.687 1504.2166 21:13:46.29M 2015-10-08T20:11:33.083Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.688 1504.2175 21:13:46.49M 2015-10-08T20:11:33.288Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.689 1504.2183 21:13:46.69M 2015-10-08T20:11:33.488Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2178 21:13:46.89M 2015-10-08T20:11:33.693Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2164 21:13:47.11M 2015-10-08T20:11:33.893Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2158 21:13:47.30M 2015-10-08T20:11:34.098Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2159 21:13:47.50M 2015-10-08T20:11:34.303Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.690 1504.2159 21:13:47.70M 2015-10-08T20:11:34.503Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2159 21:13:47.90M 2015-10-08T20:11:34.708Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2168 21:13:48.12M 2015-10-08T20:11:34.908Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.825 34.691 1504.2168 21:13:48.32M 2015-10-08T20:11:35.113Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2164 21:13:48.52M 2015-10-08T20:11:35.318Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2162 21:13:48.72M 2015-10-08T20:11:35.518Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2155 21:13:48.92M 2015-10-08T20:11:35.718Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2150 21:13:49.13M 2015-10-08T20:11:35.928Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2141 21:13:49.33M 2015-10-08T20:11:36.128Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.824 34.691 1504.2131 21:13:49.54M 2015-10-08T20:11:36.328Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.824 34.691 1504.2128 21:13:49.73M 2015-10-08T20:11:36.548Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2134 21:13:49.93M 2015-10-08T20:11:36.738Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2145 21:13:50.17M 2015-10-08T20:11:36.974Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2163 21:13:50.35M 2015-10-08T20:11:37.138Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2167 21:13:50.55M 2015-10-08T20:11:37.348Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2174 21:13:50.74M 2015-10-08T20:11:37.548Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2183 21:13:50.95M 2015-10-08T20:11:37.753Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2183 21:13:51.17M 2015-10-08T20:11:37.953Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.827 34.693 1504.2175 21:13:51.37M 2015-10-08T20:11:38.158Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.827 34.693 1504.2180 21:13:51.56M 2015-10-08T20:11:38.363Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.827 34.693 1504.2180 21:13:51.76M 2015-10-08T20:11:38.563Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2191 21:13:51.96M 2015-10-08T20:11:38.768Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2197 21:13:52.18M 2015-10-08T20:11:38.968Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2207 21:13:52.38M 2015-10-08T20:11:39.173Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2212 21:13:52.58M 2015-10-08T20:11:39.378Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2220 21:13:52.78M 2015-10-08T20:11:39.578Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2223 21:13:53.98M 2015-10-08T20:11:39.783Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.694 1504.2227 21:13:53.20M 2015-10-08T20:11:39.983Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2228 21:13:53.39M 2015-10-08T20:11:40.188Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2216 21:13:53.59M 2015-10-08T20:11:40.388Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2195 21:13:53.79M 2015-10-08T20:11:40.593Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2192 21:13:54.01M 2015-10-08T20:11:40.798Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2188 21:13:54.21M 2015-10-08T20:11:41.018Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2181 21:13:54.41M 2015-10-08T20:11:41.203Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2181 21:13:54.63M 2015-10-08T20:11:41.403Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2184 21:13:54.81M 2015-10-08T20:11:41.608Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.691 1504.2185 21:13:55.02M 2015-10-08T20:11:41.813Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2179 21:13:55.23M 2015-10-08T20:11:42.054Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.690 1504.2185 21:13:55.42M 2015-10-08T20:11:42.218Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2180 21:13:55.62M 2015-10-08T20:11:42.423Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2180 21:13:55.82M 2015-10-08T20:11:42.623Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.690 1504.2185 21:13:56.04M 2015-10-08T20:11:42.828Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.825 34.691 1504.2174 21:13:56.24M 2015-10-08T20:11:43.033Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.825 34.691 1504.2178 21:13:56.44M 2015-10-08T20:11:43.233Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.691 1504.2192 21:13:56.64M 2015-10-08T20:11:43.438Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.826 34.691 1504.2200 21:13:56.84M 2015-10-08T20:11:43.638Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2203 21:13:57.06M 2015-10-08T20:11:43.843Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2212 21:13:57.25M 2015-10-08T20:11:44.043Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2144 21:13:57.45M 2015-10-08T20:11:44.248Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2136 21:13:57.65M 2015-10-08T20:11:44.448Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2130 21:13:57.85M 2015-10-08T20:11:44.653Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.684 1504.2125 21:13:58.07M 2015-10-08T20:11:44.858Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2126 21:13:58.27M 2015-10-08T20:11:45.063Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2128 21:13:58.47M 2015-10-08T20:11:45.263Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.819 34.684 1504.2137 21:13:58.67M 2015-10-08T20:11:45.483Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.818 34.684 1504.2133 21:13:58.87M 2015-10-08T20:11:45.668Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.685 1504.2141 21:13:59.10M 2015-10-08T20:11:45.873Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2151 21:13:59.28M 2015-10-08T20:11:46.078Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.686 1504.2152 21:13:59.48M 2015-10-08T20:11:46.278Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.686 1504.2163 21:13:59.68M 2015-10-08T20:11:46.483Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2172 21:13:59.88M 2015-10-08T20:11:46.688Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2174 21:14:00.10M 2015-10-08T20:11:46.888Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2219 21:14:00.30M 2015-10-08T20:11:47.093Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2164 21:14:00.50M 2015-10-08T20:11:47.293Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.821 34.685 1504.2181 21:14:00.70M 2015-10-08T20:11:47.498Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.822 34.686 1504.2196 21:14:00.90M 2015-10-08T20:11:47.699Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.822 34.686 1504.2211 21:14:01.11M 2015-10-08T20:11:47.904Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.822 34.686 1504.2219 21:14:01.31M 2015-10-08T20:11:48.104Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.827 34.690 1504.2275 21:14:01.51M 2015-10-08T20:11:48.309Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.827 34.690 1504.2280 21:14:01.71M 2015-10-08T20:11:48.514Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.827 34.689 1504.2284 21:14:01.91M 2015-10-08T20:11:48.713Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.821 34.684 1504.2228 21:14:02.13M 2015-10-08T20:11:48.918Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.820 34.683 1504.2211 21:14:02.33M 2015-10-08T20:11:49.123Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.823 34.686 1504.2231 21:14:02.53M 2015-10-08T20:11:49.323Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.824 34.687 1504.2230 21:14:02.73M 2015-10-08T20:11:49.528Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.824 34.687 1504.2234 21:14:02.93M 2015-10-08T20:11:49.735Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.829 34.692 1504.2286 21:14:03.15M 2015-10-08T20:11:49.949Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.829 34.692 1504.2286 21:14:03.34M 2015-10-08T20:11:50.134Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.697 1504.2184 21:14:03.56M 2015-10-08T20:11:50.339Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.829 34.697 1504.2172 21:14:03.74M 2015-10-08T20:11:50.544Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.829 34.697 1504.2158 21:14:03.94M 2015-10-08T20:11:50.744Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.828 34.697 1504.2148 21:14:04.16M 2015-10-08T20:11:50.949Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.828 34.697 1504.2137 21:14:04.36M 2015-10-08T20:11:51.154Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.828 34.697 1504.2146 21:14:04.56M 2015-10-08T20:11:51.354Z|I-OCEAN7-304-XXXX| 24.90 14.214 41.828 34.696 1504.2130 21:14:04.76M 2015-10-08T20:11:51.554Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.827 34.696 1504.2114 21:14:04.96M 2015-10-08T20:11:51.764Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.826 34.695 1504.2112 21:14:05.17M 2015-10-08T20:11:51.959Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.825 34.694 1504.2112 21:14:05.37M 2015-10-08T20:11:52.169Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.825 34.693 1504.2118 21:14:05.57M 2015-10-08T20:11:52.369Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.825 34.693 1504.2123 21:14:05.77M 2015-10-08T20:11:52.574Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.824 34.692 1504.2124 21:14:05.97M 2015-10-08T20:11:52.774Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.824 34.691 1504.2124 21:14:06.19M 2015-10-08T20:11:52.980Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.823 34.690 1504.2112 21:14:06.39M 2015-10-08T20:11:53.184Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.823 34.690 1504.2119 21:14:06.59M 2015-10-08T20:11:53.384Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.823 34.690 1504.2131 21:14:06.79M 2015-10-08T20:11:53.589Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2150 21:14:07.00M 2015-10-08T20:11:53.794Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2151 21:14:07.20M 2015-10-08T20:11:53.994Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.694 1504.2202 21:14:07.40M 2015-10-08T20:11:54.199Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2219 21:14:07.60M 2015-10-08T20:11:54.414Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2235 21:14:07.80M 2015-10-08T20:11:54.599Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.831 34.696 1504.2245 21:14:08.04M 2015-10-08T20:11:54.804Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2252 21:14:08.22M 2015-10-08T20:11:55.009Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.831 34.696 1504.2253 21:14:08.42M 2015-10-08T20:11:55.214Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2153 21:14:08.62M 2015-10-08T20:11:55.414Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2141 21:14:08.82M 2015-10-08T20:11:55.619Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2126 21:14:09.03M 2015-10-08T20:11:55.824Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2111 21:14:09.23M 2015-10-08T20:11:56.024Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.685 1504.2139 21:14:09.43M 2015-10-08T20:11:56.224Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2140 21:14:09.63M 2015-10-08T20:11:56.429Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.828 34.692 1504.2224 21:14:09.83M 2015-10-08T20:11:56.634Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.827 34.692 1504.2222 21:14:10.05M 2015-10-08T20:11:56.839Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.827 34.692 1504.2220 21:14:10.25M 2015-10-08T20:11:57.044Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.827 34.692 1504.2218 21:14:10.45M 2015-10-08T20:11:57.244Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2222 21:14:10.65M 2015-10-08T20:11:57.444Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.692 1504.2222 21:14:10.85M 2015-10-08T20:11:57.649Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2233 21:14:11.06M 2015-10-08T20:11:57.854Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2207 21:14:11.26M 2015-10-08T20:11:58.054Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2209 21:14:11.46M 2015-10-08T20:11:58.259Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2207 21:14:11.66M 2015-10-08T20:11:58.459Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2196 21:14:11.86M 2015-10-08T20:11:58.664Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2194 21:14:12.08M 2015-10-08T20:11:58.884Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2200 21:14:12.28M 2015-10-08T20:11:59.069Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2200 21:14:12.49M 2015-10-08T20:11:59.274Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.826 34.694 1504.2146 21:14:12.68M 2015-10-08T20:11:59.474Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.827 34.695 1504.2153 21:14:12.87M 2015-10-08T20:11:59.679Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.829 34.697 1504.2169 21:14:13.09M 2015-10-08T20:11:59.884Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.829 34.697 1504.2175 21:14:13.29M