2015-10-08T20:10:00.094Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2129 21:12:13.50M 2015-10-08T20:10:00.299Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2131 21:12:13.70M 2015-10-08T20:10:00.504Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2131 21:12:13.89M 2015-10-08T20:10:00.704Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.823 34.690 1504.2124 21:12:14.12M 2015-10-08T20:10:00.909Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2122 21:12:14.31M 2015-10-08T20:10:01.109Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2119 21:12:14.51M 2015-10-08T20:10:01.314Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2114 21:12:14.71M 2015-10-08T20:10:01.519Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2114 21:12:14.91M 2015-10-08T20:10:01.719Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2120 21:12:15.13M 2015-10-08T20:10:01.924Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2119 21:12:15.33M 2015-10-08T20:10:02.135Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2114 21:12:15.53M 2015-10-08T20:10:02.334Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2106 21:12:15.73M 2015-10-08T20:10:02.534Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2107 21:12:15.92M 2015-10-08T20:10:02.754Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2120 21:12:16.15M 2015-10-08T20:10:02.939Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.687 1504.2134 21:12:16.36M 2015-10-08T20:10:03.144Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2141 21:12:16.54M 2015-10-08T20:10:03.344Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2137 21:12:16.74M 2015-10-08T20:10:03.544Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.685 1504.2137 21:12:16.94M 2015-10-08T20:10:03.749Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2133 21:12:17.16M 2015-10-08T20:10:03.954Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2135 21:12:17.36M 2015-10-08T20:10:04.154Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2140 21:12:17.56M 2015-10-08T20:10:04.359Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2151 21:12:17.76M 2015-10-08T20:10:04.564Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2157 21:12:17.96M 2015-10-08T20:10:04.764Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2159 21:12:18.18M 2015-10-08T20:10:04.964Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.819 34.684 1504.2159 21:12:18.37M 2015-10-08T20:10:05.169Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2163 21:12:18.57M 2015-10-08T20:10:05.374Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2169 21:12:18.77M 2015-10-08T20:10:05.579Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2161 21:12:18.97M 2015-10-08T20:10:05.779Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.684 1504.2157 21:12:19.19M 2015-10-08T20:10:05.984Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2153 21:12:19.39M 2015-10-08T20:10:06.189Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2152 21:12:19.59M 2015-10-08T20:10:06.389Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.819 34.684 1504.2159 21:12:19.79M 2015-10-08T20:10:06.594Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2150 21:12:20.00M 2015-10-08T20:10:06.814Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.685 1504.2144 21:12:20.20M 2015-10-08T20:10:06.999Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2142 21:12:20.40M 2015-10-08T20:10:07.219Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2140 21:12:20.60M 2015-10-08T20:10:07.404Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2134 21:12:20.82M 2015-10-08T20:10:07.609Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2130 21:12:21.02M 2015-10-08T20:10:07.809Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2125 21:12:21.22M 2015-10-08T20:10:08.014Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2115 21:12:21.42M 2015-10-08T20:10:08.214Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2108 21:12:21.61M 2015-10-08T20:10:08.419Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2096 21:12:21.82M 2015-10-08T20:10:08.624Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2092 21:12:22.04M 2015-10-08T20:10:08.824Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2094 21:12:22.23M 2015-10-08T20:10:09.029Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2095 21:12:22.43M 2015-10-08T20:10:09.234Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2102 21:12:22.63M 2015-10-08T20:10:09.434Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2107 21:12:22.83M 2015-10-08T20:10:09.639Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2111 21:12:23.05M 2015-10-08T20:10:09.839Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.684 1504.2124 21:12:23.25M 2015-10-08T20:10:10.054Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2130 21:12:23.45M 2015-10-08T20:10:10.244Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2136 21:12:23.65M 2015-10-08T20:10:10.449Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.819 34.685 1504.2145 21:12:23.84M 2015-10-08T20:10:10.654Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2145 21:12:24.06M 2015-10-08T20:10:10.854Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2140 21:12:24.27M 2015-10-08T20:10:11.059Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2156 21:12:24.46M 2015-10-08T20:10:11.259Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.687 1504.2164 21:12:24.66M 2015-10-08T20:10:11.464Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.687 1504.2172 21:12:24.86M 2015-10-08T20:10:11.679Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2170 21:12:25.08M 2015-10-08T20:10:11.874Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2174 21:12:25.29M 2015-10-08T20:10:12.074Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2170 21:12:25.48M 2015-10-08T20:10:12.279Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2166 21:12:25.68M 2015-10-08T20:10:12.479Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2157 21:12:25.88M 2015-10-08T20:10:12.684Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2155 21:12:26.09M 2015-10-08T20:10:12.889Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2150 21:12:26.29M 2015-10-08T20:10:13.089Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2150 21:12:26.49M 2015-10-08T20:10:13.294Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2147 21:12:26.69M 2015-10-08T20:10:13.497Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2141 21:12:26.89M 2015-10-08T20:10:13.699Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.819 34.685 1504.2148 21:12:27.11M 2015-10-08T20:10:13.899Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.819 34.684 1504.2148 21:12:27.31M 2015-10-08T20:10:14.104Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.818 34.683 1504.2137 21:12:27.51M 2015-10-08T20:10:14.309Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2118 21:12:27.70M 2015-10-08T20:10:14.514Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.818 34.684 1504.2113 21:12:27.91M 2015-10-08T20:10:14.714Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2104 21:12:28.13M 2015-10-08T20:10:14.914Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2101 21:12:28.32M 2015-10-08T20:10:15.119Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2107 21:12:28.52M 2015-10-08T20:10:15.324Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.685 1504.2108 21:12:28.72M 2015-10-08T20:10:15.529Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2112 21:12:28.92M 2015-10-08T20:10:15.729Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2113 21:12:29.14M 2015-10-08T20:10:15.974Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:12:29.34M 2015-10-08T20:10:16.154Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2103 21:12:29.54M 2015-10-08T20:10:16.334Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2109 21:12:29.75M 2015-10-08T20:10:16.540Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.687 1504.2125 21:12:29.93M 2015-10-08T20:10:16.744Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2126 21:12:30.16M 2015-10-08T20:10:16.949Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2134 21:12:30.35M 2015-10-08T20:10:17.149Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2101 21:12:30.55M 2015-10-08T20:10:17.349Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2109 21:12:30.75M 2015-10-08T20:10:17.555Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2120 21:12:30.95M 2015-10-08T20:10:17.760Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2126 21:12:31.17M 2015-10-08T20:10:17.960Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2131 21:12:31.37M 2015-10-08T20:10:18.165Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.817 34.682 1504.2122 21:12:31.57M 2015-10-08T20:10:18.365Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.816 34.682 1504.2117 21:12:31.77M 2015-10-08T20:10:18.575Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2102 21:12:31.96M 2015-10-08T20:10:18.774Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.682 1504.2108 21:12:32.19M 2015-10-08T20:10:18.975Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.683 1504.2114 21:12:32.38M 2015-10-08T20:10:19.180Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2130 21:12:32.58M 2015-10-08T20:10:19.385Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.818 34.683 1504.2146 21:12:32.78M 2015-10-08T20:10:19.585Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.819 34.684 1504.2155 21:12:33.00M 2015-10-08T20:10:19.790Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.685 1504.2163 21:12:33.20M 2015-10-08T20:10:19.990Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.821 34.686 1504.2175 21:12:33.40M 2015-10-08T20:10:20.195Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.686 1504.2179 21:12:33.59M 2015-10-08T20:10:20.400Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2180 21:12:33.79M 2015-10-08T20:10:20.620Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2173 21:12:34.02M 2015-10-08T20:10:20.805Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2167 21:12:34.23M 2015-10-08T20:10:21.005Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2167 21:12:34.41M 2015-10-08T20:10:21.210Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2178 21:12:34.61M 2015-10-08T20:10:21.415Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2181 21:12:34.81M 2015-10-08T20:10:21.620Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.823 34.687 1504.2188 21:12:35.03M 2015-10-08T20:10:21.820Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.822 34.687 1504.2201 21:12:35.23M 2015-10-08T20:10:22.020Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2195 21:12:35.43M 2015-10-08T20:10:22.230Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.821 34.686 1504.2181 21:12:35.62M 2015-10-08T20:10:22.430Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.686 1504.2188 21:12:35.83M 2015-10-08T20:10:22.630Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.821 34.685 1504.2180 21:12:36.04M 2015-10-08T20:10:22.835Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.820 34.685 1504.2174 21:12:36.24M 2015-10-08T20:10:23.040Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.684 1504.2167 21:12:36.44M 2015-10-08T20:10:23.240Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.684 1504.2166 21:12:36.64M 2015-10-08T20:10:23.445Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.683 1504.2170 21:12:36.84M 2015-10-08T20:10:23.645Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.819 34.683 1504.2183 21:12:37.06M 2015-10-08T20:10:23.850Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.820 34.684 1504.2201 21:12:37.26M 2015-10-08T20:10:24.055Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.821 34.685 1504.2218 21:12:37.46M 2015-10-08T20:10:24.255Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.822 34.685 1504.2218 21:12:37.66M 2015-10-08T20:10:24.460Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.822 34.685 1504.2218 21:12:37.86M 2015-10-08T20:10:24.665Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.822 34.685 1504.2212 21:12:38.07M 2015-10-08T20:10:24.865Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.821 34.685 1504.2206 21:12:38.27M 2015-10-08T20:10:25.080Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.821 34.685 1504.2207 21:12:38.47M 2015-10-08T20:10:25.270Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.822 34.686 1504.2202 21:12:38.68M 2015-10-08T20:10:25.475Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.821 34.686 1504.2191 21:12:38.87M 2015-10-08T20:10:25.680Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.822 34.686 1504.2195 21:12:39.09M 2015-10-08T20:10:25.880Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2202 21:12:39.29M 2015-10-08T20:10:26.094Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2190 21:12:39.49M 2015-10-08T20:10:26.285Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2184 21:12:39.69M 2015-10-08T20:10:26.490Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2170 21:12:39.89M 2015-10-08T20:10:26.695Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2151 21:12:40.10M 2015-10-08T20:10:26.896Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.685 1504.2141 21:12:40.30M 2015-10-08T20:10:27.100Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2131 21:12:40.50M 2015-10-08T20:10:27.300Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2087 21:12:40.70M 2015-10-08T20:10:27.500Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2073 21:12:40.90M 2015-10-08T20:10:27.710Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2057 21:12:41.12M 2015-10-08T20:10:27.910Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2064 21:12:41.32M 2015-10-08T20:10:28.115Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2069 21:12:41.52M 2015-10-08T20:10:28.315Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2081 21:12:41.72M 2015-10-08T20:10:28.520Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2095 21:12:41.91M 2015-10-08T20:10:28.720Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2083 21:12:42.14M 2015-10-08T20:10:28.925Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2100 21:12:42.33M 2015-10-08T20:10:29.125Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2148 21:12:42.53M 2015-10-08T20:10:29.335Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.688 1504.2159 21:12:42.73M 2015-10-08T20:10:29.550Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2177 21:12:42.93M 2015-10-08T20:10:29.740Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2169 21:12:43.16M 2015-10-08T20:10:29.940Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2161 21:12:43.35M 2015-10-08T20:10:30.145Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2147 21:12:43.55M 2015-10-08T20:10:30.345Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.688 1504.2141 21:12:43.74M 2015-10-08T20:10:30.550Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2131 21:12:43.94M 2015-10-08T20:10:30.774Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2124 21:12:44.16M 2015-10-08T20:10:30.955Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.686 1504.2120 21:12:44.36M 2015-10-08T20:10:31.155Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2113 21:12:44.56M 2015-10-08T20:10:31.365Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2112 21:12:44.76M 2015-10-08T20:10:31.565Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.687 1504.2117 21:12:44.96M 2015-10-08T20:10:31.770Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.687 1504.2117 21:12:45.18M 2015-10-08T20:10:31.970Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2120 21:12:45.38M 2015-10-08T20:10:32.176Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2125 21:12:45.58M 2015-10-08T20:10:32.380Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.690 1504.2129 21:12:45.78M 2015-10-08T20:10:32.580Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2130 21:12:46.98M 2015-10-08T20:10:32.785Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2136 21:12:46.19M 2015-10-08T20:10:33.014Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.689 1504.2153 21:12:46.39M 2015-10-08T20:10:33.190Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2159 21:12:46.59M 2015-10-08T20:10:33.390Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2158 21:12:46.79M 2015-10-08T20:10:33.595Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2163 21:12:47.01M 2015-10-08T20:10:33.795Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2168 21:12:47.21M 2015-10-08T20:10:34.015Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2170 21:12:47.41M 2015-10-08T20:10:34.205Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.689 1504.2172 21:12:47.62M 2015-10-08T20:10:34.406Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2169 21:12:47.80M 2015-10-08T20:10:34.610Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2169 21:12:48.02M 2015-10-08T20:10:34.817Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.688 1504.2159 21:12:48.22M 2015-10-08T20:10:35.016Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2156 21:12:48.42M 2015-10-08T20:10:35.220Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2153 21:12:48.62M 2015-10-08T20:10:35.420Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.685 1504.2146 21:12:48.82M 2015-10-08T20:10:35.625Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.820 34.686 1504.2146 21:12:49.04M 2015-10-08T20:10:35.825Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.820 34.686 1504.2142 21:12:49.24M 2015-10-08T20:10:36.030Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.686 1504.2148 21:12:49.44M 2015-10-08T20:10:36.235Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2144 21:12:49.64M 2015-10-08T20:10:36.435Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2156 21:12:49.83M 2015-10-08T20:10:36.640Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.687 1504.2157 21:12:50.05M 2015-10-08T20:10:36.845Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2159 21:12:50.25M 2015-10-08T20:10:37.045Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2161 21:12:50.45M 2015-10-08T20:10:37.250Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2159 21:12:50.65M 2015-10-08T20:10:37.450Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2156 21:12:50.85M 2015-10-08T20:10:37.656Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2146 21:12:51.07M 2015-10-08T20:10:37.861Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.686 1504.2151 21:12:51.27M 2015-10-08T20:10:38.061Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2155 21:12:51.47M 2015-10-08T20:10:38.265Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2158 21:12:51.67M 2015-10-08T20:10:38.486Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2170 21:12:51.87M 2015-10-08T20:10:38.670Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2173 21:12:52.10M 2015-10-08T20:10:38.875Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2170 21:12:52.28M 2015-10-08T20:10:39.075Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.822 34.687 1504.2169 21:12:52.48M 2015-10-08T20:10:39.280Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.821 34.687 1504.2167 21:12:52.68M 2015-10-08T20:10:39.480Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.687 1504.2168 21:12:52.88M 2015-10-08T20:10:39.685Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.687 1504.2169 21:12:53.10M 2015-10-08T20:10:39.890Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.821 34.687 1504.2174 21:12:53.30M 2015-10-08T20:10:40.090Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.822 34.687 1504.2184 21:12:53.50M 2015-10-08T20:10:40.295Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.822 34.687 1504.2183 21:12:53.69M 2015-10-08T20:10:40.497Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.823 34.688 1504.2190 21:12:53.89M 2015-10-08T20:10:40.701Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.823 34.688 1504.2194 21:12:54.11M 2015-10-08T20:10:40.905Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.823 34.688 1504.2192 21:12:54.31M 2015-10-08T20:10:41.105Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.822 34.687 1504.2186 21:12:54.51M 2015-10-08T20:10:41.311Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.821 34.687 1504.2163 21:12:54.71M 2015-10-08T20:10:41.516Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.821 34.687 1504.2156 21:12:54.91M 2015-10-08T20:10:41.716Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2141 21:12:55.13M 2015-10-08T20:10:41.916Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.686 1504.2147 21:12:55.33M 2015-10-08T20:10:42.121Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.686 1504.2153 21:12:55.52M 2015-10-08T20:10:42.326Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2148 21:12:55.72M 2015-10-08T20:10:42.526Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2131 21:12:55.92M 2015-10-08T20:10:42.731Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2133 21:12:56.14M 2015-10-08T20:10:42.951Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2133 21:12:56.34M 2015-10-08T20:10:43.141Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2124 21:12:56.56M 2015-10-08T20:10:43.341Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2115 21:12:56.74M 2015-10-08T20:10:43.546Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2114 21:12:56.94M 2015-10-08T20:10:43.746Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2113 21:12:57.16M 2015-10-08T20:10:43.951Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2109 21:12:57.36M 2015-10-08T20:10:44.151Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2114 21:12:57.56M 2015-10-08T20:10:44.356Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2114 21:12:57.76M 2015-10-08T20:10:44.561Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.685 1504.2104 21:12:57.95M 2015-10-08T20:10:44.761Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.686 1504.2101 21:12:58.17M 2015-10-08T20:10:44.966Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.686 1504.2098 21:12:58.37M 2015-10-08T20:10:45.171Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.820 34.686 1504.2092 21:12:58.57M 2015-10-08T20:10:45.371Z|I-OCEAN7-304-XXXX| 24.79 14.214 41.820 34.690 1504.2013 21:12:58.77M 2015-10-08T20:10:45.571Z|I-OCEAN7-304-XXXX| 24.80 14.214 41.820 34.690 1504.2014 21:12:58.97M 2015-10-08T20:10:45.814Z|I-OCEAN7-304-XXXX| 24.81 14.213 41.820 34.691 1504.2017 21:12:59.19M 2015-10-08T20:10:45.976Z|I-OCEAN7-304-XXXX| 24.83 14.214 41.821 34.691 1504.2025 21:12:59.39M 2015-10-08T20:10:46.214Z|I-OCEAN7-304-XXXX| 24.83 14.214 41.821 34.691 1504.2028 21:12:59.58M 2015-10-08T20:10:46.386Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.821 34.691 1504.2042 21:12:59.78M 2015-10-08T20:10:46.591Z|I-OCEAN7-304-XXXX| 24.79 14.214 41.821 34.691 1504.2034 21:13:00.00M 2015-10-08T20:10:46.791Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.821 34.691 1504.2046 21:13:00.20M 2015-10-08T20:10:46.996Z|I-OCEAN7-304-XXXX| 24.87 14.214 41.822 34.691 1504.2058 21:13:00.40M 2015-10-08T20:10:47.196Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.822 34.690 1504.2081 21:13:00.60M 2015-10-08T20:10:47.421Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.821 34.690 1504.2089 21:13:00.80M 2015-10-08T20:10:47.606Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.821 34.689 1504.2097 21:13:01.04M 2015-10-08T20:10:47.806Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2107 21:13:01.22M 2015-10-08T20:10:48.011Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.688 1504.2108 21:13:01.42M 2015-10-08T20:10:48.216Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.820 34.688 1504.2104 21:13:01.62M 2015-10-08T20:10:48.418Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.688 1504.2115 21:13:01.81M 2015-10-08T20:10:48.621Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2117 21:13:02.03M 2015-10-08T20:10:48.821Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.821 34.688 1504.2124 21:13:02.23M 2015-10-08T20:10:49.026Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.821 34.688 1504.2123 21:13:02.43M 2015-10-08T20:10:49.226Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.821 34.688 1504.2129 21:13:02.63M 2015-10-08T20:10:49.431Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.821 34.688 1504.2133 21:13:02.83M 2015-10-08T20:10:49.636Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.821 34.688 1504.2133 21:13:03.05M 2015-10-08T20:10:49.841Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.688 1504.2141 21:13:03.25M 2015-10-08T20:10:50.041Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.688 1504.2142 21:13:03.45M 2015-10-08T20:10:50.241Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.688 1504.2148 21:13:03.64M 2015-10-08T20:10:50.446Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.689 1504.2156 21:13:03.84M 2015-10-08T20:10:50.651Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2162 21:13:04.06M 2015-10-08T20:10:50.851Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2168 21:13:04.26M 2015-10-08T20:10:51.058Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2172 21:13:04.46M 2015-10-08T20:10:51.257Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.689 1504.2179 21:13:04.66M 2015-10-08T20:10:51.461Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.689 1504.2188 21:13:04.86M 2015-10-08T20:10:51.666Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2186 21:13:05.08M 2015-10-08T20:10:51.881Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2179 21:13:05.28M 2015-10-08T20:10:52.071Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2179 21:13:05.49M 2015-10-08T20:10:52.276Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2183 21:13:05.67M 2015-10-08T20:10:52.476Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.689 1504.2183 21:13:05.87M 2015-10-08T20:10:52.681Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2189 21:13:06.09M 2015-10-08T20:10:52.895Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2185 21:13:06.29M 2015-10-08T20:10:53.086Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2183 21:13:06.49M 2015-10-08T20:10:53.286Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2185 21:13:06.69M 2015-10-08T20:10:53.491Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2195 21:13:06.89M 2015-10-08T20:10:53.698Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2192 21:13:07.11M 2015-10-08T20:10:53.897Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2194 21:13:07.31M 2015-10-08T20:10:54.134Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2198 21:13:07.50M 2015-10-08T20:10:54.306Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2190 21:13:07.70M 2015-10-08T20:10:54.506Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2194 21:13:07.91M 2015-10-08T20:10:54.711Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2200 21:13:08.12M 2015-10-08T20:10:54.911Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2206 21:13:08.32M 2015-10-08T20:10:55.116Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2198 21:13:08.52M 2015-10-08T20:10:55.321Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2196 21:13:08.72M 2015-10-08T20:10:55.521Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:13:08.92M 2015-10-08T20:10:55.726Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2195 21:13:09.14M 2015-10-08T20:10:55.931Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.690 1504.2197 21:13:09.34M 2015-10-08T20:10:56.132Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.689 1504.2186 21:13:09.54M 2015-10-08T20:10:56.351Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2170 21:13:09.74M 2015-10-08T20:10:56.537Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2157 21:13:09.95M 2015-10-08T20:10:56.741Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2147 21:13:10.15M 2015-10-08T20:10:56.941Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2145 21:13:10.35M 2015-10-08T20:10:57.146Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2145 21:13:10.55M 2015-10-08T20:10:57.346Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2144 21:13:10.75M 2015-10-08T20:10:57.551Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:13:10.95M 2015-10-08T20:10:57.756Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2156 21:13:11.17M 2015-10-08T20:10:57.961Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2157 21:13:11.37M 2015-10-08T20:10:58.161Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2155 21:13:11.57M 2015-10-08T20:10:58.374Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2148 21:13:11.76M 2015-10-08T20:10:58.566Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2150 21:13:11.96M 2015-10-08T20:10:58.771Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2142 21:13:12.18M 2015-10-08T20:10:58.971Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2141 21:13:12.38M 2015-10-08T20:10:59.178Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2147 21:13:12.58M 2015-10-08T20:10:59.376Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2148 21:13:12.78M 2015-10-08T20:10:59.581Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2156 21:13:13.00M 2015-10-08T20:10:59.786Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.691 1504.2162 21:13:13.20M 2015-10-08T20:10:59.986Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2167 21:13:13.40M