2015-10-08T20:09:00.221Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2217 21:11:13.60M 2015-10-08T20:09:00.406Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.829 34.695 1504.2222 21:11:13.82M 2015-10-08T20:09:00.611Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.829 34.694 1504.2225 21:11:14.02M 2015-10-08T20:09:00.861Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.694 1504.2231 21:11:14.22M 2015-10-08T20:09:01.020Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.829 34.694 1504.2227 21:11:14.46M 2015-10-08T20:09:01.217Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2217 21:11:14.62M 2015-10-08T20:09:01.421Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.829 34.694 1504.2229 21:11:14.81M 2015-10-08T20:09:01.626Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.692 1504.2207 21:11:15.03M 2015-10-08T20:09:01.826Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.693 1504.2214 21:11:15.23M 2015-10-08T20:09:02.031Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.829 34.694 1504.2222 21:11:15.43M 2015-10-08T20:09:02.236Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.695 1504.2235 21:11:15.63M 2015-10-08T20:09:02.454Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.692 1504.2208 21:11:15.83M 2015-10-08T20:09:02.641Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2211 21:11:16.05M 2015-10-08T20:09:02.841Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2222 21:11:16.25M 2015-10-08T20:09:03.046Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2236 21:11:16.45M 2015-10-08T20:09:03.246Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2216 21:11:16.65M 2015-10-08T20:09:03.451Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2211 21:11:16.84M 2015-10-08T20:09:03.651Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2208 21:11:17.06M 2015-10-08T20:09:03.856Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2208 21:11:17.26M 2015-10-08T20:09:04.061Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2218 21:11:17.46M 2015-10-08T20:09:04.266Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.826 34.691 1504.2227 21:11:17.66M 2015-10-08T20:09:04.466Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2216 21:11:17.86M 2015-10-08T20:09:04.686Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2212 21:11:18.08M 2015-10-08T20:09:04.871Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2218 21:11:18.29M 2015-10-08T20:09:05.076Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.690 1504.2196 21:11:18.48M 2015-10-08T20:09:05.281Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.690 1504.2185 21:11:18.68M 2015-10-08T20:09:05.494Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2180 21:11:18.87M 2015-10-08T20:09:05.681Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2181 21:11:19.09M 2015-10-08T20:09:05.886Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2185 21:11:19.29M 2015-10-08T20:09:06.091Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.824 34.689 1504.2192 21:11:19.49M 2015-10-08T20:09:06.291Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2186 21:11:19.69M 2015-10-08T20:09:06.497Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.688 1504.2179 21:11:19.89M 2015-10-08T20:09:06.701Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2180 21:11:20.11M 2015-10-08T20:09:06.902Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2175 21:11:20.31M 2015-10-08T20:09:07.106Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2179 21:11:20.51M 2015-10-08T20:09:07.306Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.689 1504.2183 21:11:20.70M 2015-10-08T20:09:07.512Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2185 21:11:20.90M 2015-10-08T20:09:07.716Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2189 21:11:21.12M 2015-10-08T20:09:07.917Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2196 21:11:21.32M 2015-10-08T20:09:08.122Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2196 21:11:21.52M 2015-10-08T20:09:08.322Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2205 21:11:21.72M 2015-10-08T20:09:08.527Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2207 21:11:21.92M 2015-10-08T20:09:08.732Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2212 21:11:22.14M 2015-10-08T20:09:08.932Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2217 21:11:22.34M 2015-10-08T20:09:09.152Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.828 34.693 1504.2202 21:11:22.54M 2015-10-08T20:09:09.341Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.693 1504.2207 21:11:22.75M 2015-10-08T20:09:09.542Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2214 21:11:22.93M 2015-10-08T20:09:09.747Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.694 1504.2214 21:11:23.15M 2015-10-08T20:09:09.947Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2225 21:11:23.35M 2015-10-08T20:09:10.152Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2177 21:11:23.55M 2015-10-08T20:09:10.357Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2169 21:11:23.75M 2015-10-08T20:09:10.562Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2177 21:11:23.95M 2015-10-08T20:09:10.757Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2228 21:11:24.17M 2015-10-08T20:09:10.962Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.696 1504.2227 21:11:24.36M 2015-10-08T20:09:11.167Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.831 34.696 1504.2233 21:11:24.57M 2015-10-08T20:09:11.367Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.831 34.699 1504.2186 21:11:24.77M 2015-10-08T20:09:11.572Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.831 34.699 1504.2184 21:11:24.96M 2015-10-08T20:09:11.777Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.832 34.700 1504.2191 21:11:25.18M 2015-10-08T20:09:11.977Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.827 34.696 1504.2134 21:11:25.38M 2015-10-08T20:09:12.182Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.827 34.696 1504.2126 21:11:25.58M 2015-10-08T20:09:12.382Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.834 34.702 1504.2200 21:11:25.78M 2015-10-08T20:09:12.587Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.835 34.703 1504.2225 21:11:26.00M 2015-10-08T20:09:12.792Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.837 34.705 1504.2234 21:11:26.20M 2015-10-08T20:09:12.992Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.837 34.705 1504.2255 21:11:26.40M 2015-10-08T20:09:13.197Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.838 34.705 1504.2274 21:11:26.60M 2015-10-08T20:09:13.402Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.839 34.706 1504.2281 21:11:26.79M 2015-10-08T20:09:13.618Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.706 1504.2301 21:11:27.01M 2015-10-08T20:09:13.807Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.705 1504.2302 21:11:27.23M 2015-10-08T20:09:14.007Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2301 21:11:27.41M 2015-10-08T20:09:14.212Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2296 21:11:27.61M 2015-10-08T20:09:14.412Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2294 21:11:27.81M 2015-10-08T20:09:14.617Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2283 21:11:28.03M 2015-10-08T20:09:14.822Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2271 21:11:28.23M 2015-10-08T20:09:15.022Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.696 1504.2251 21:11:28.43M 2015-10-08T20:09:15.227Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.695 1504.2240 21:11:28.62M 2015-10-08T20:09:15.432Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2234 21:11:28.82M 2015-10-08T20:09:15.632Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2223 21:11:29.04M 2015-10-08T20:09:15.837Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2212 21:11:29.24M 2015-10-08T20:09:16.037Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.691 1504.2211 21:11:29.44M 2015-10-08T20:09:16.242Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.825 34.691 1504.2200 21:11:29.64M 2015-10-08T20:09:16.447Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.690 1504.2200 21:11:29.84M 2015-10-08T20:09:16.647Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.690 1504.2196 21:11:30.06M 2015-10-08T20:09:16.852Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.690 1504.2197 21:11:30.26M 2015-10-08T20:09:17.057Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2198 21:11:30.46M 2015-10-08T20:09:17.257Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2198 21:11:30.66M 2015-10-08T20:09:17.458Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.691 1504.2192 21:11:30.86M 2015-10-08T20:09:17.662Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2201 21:11:31.07M 2015-10-08T20:09:17.867Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2208 21:11:31.27M 2015-10-08T20:09:18.087Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.691 1504.2208 21:11:31.47M 2015-10-08T20:09:18.294Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2202 21:11:31.69M 2015-10-08T20:09:18.477Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2201 21:11:31.87M 2015-10-08T20:09:18.677Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2196 21:11:32.09M 2015-10-08T20:09:18.882Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2189 21:11:32.29M 2015-10-08T20:09:19.082Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2177 21:11:32.48M 2015-10-08T20:09:19.287Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2166 21:11:32.68M 2015-10-08T20:09:19.487Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2148 21:11:32.88M 2015-10-08T20:09:19.692Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2125 21:11:33.10M 2015-10-08T20:09:19.897Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2052 21:11:33.30M 2015-10-08T20:09:20.102Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2052 21:11:33.50M 2015-10-08T20:09:20.302Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2048 21:11:33.70M 2015-10-08T20:09:20.507Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2067 21:11:33.90M 2015-10-08T20:09:20.707Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.682 1504.2076 21:11:34.12M 2015-10-08T20:09:20.912Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2080 21:11:34.32M 2015-10-08T20:09:21.117Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.817 34.684 1504.2094 21:11:34.51M 2015-10-08T20:09:21.317Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2094 21:11:34.71M 2015-10-08T20:09:21.522Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2096 21:11:34.91M 2015-10-08T20:09:21.722Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2096 21:11:35.13M 2015-10-08T20:09:21.927Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.818 34.685 1504.2102 21:11:35.33M 2015-10-08T20:09:22.132Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.690 1504.2163 21:11:35.53M 2015-10-08T20:09:22.332Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2172 21:11:35.73M 2015-10-08T20:09:22.552Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2183 21:11:35.93M 2015-10-08T20:09:22.738Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2201 21:11:36.16M 2015-10-08T20:09:22.942Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2206 21:11:36.35M 2015-10-08T20:09:23.147Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2212 21:11:36.55M 2015-10-08T20:09:23.347Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2216 21:11:36.74M 2015-10-08T20:09:23.552Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2218 21:11:36.94M 2015-10-08T20:09:23.752Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2197 21:11:37.16M 2015-10-08T20:09:23.957Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2197 21:11:37.36M 2015-10-08T20:09:24.162Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2201 21:11:37.56M 2015-10-08T20:09:24.362Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2189 21:11:37.76M 2015-10-08T20:09:24.574Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2174 21:11:37.96M 2015-10-08T20:09:24.767Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2166 21:11:38.18M 2015-10-08T20:09:24.972Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2159 21:11:38.38M 2015-10-08T20:09:25.177Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2157 21:11:38.57M 2015-10-08T20:09:25.378Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.824 34.690 1504.2147 21:11:38.77M 2015-10-08T20:09:25.582Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.824 34.690 1504.2142 21:11:38.97M 2015-10-08T20:09:25.787Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.690 1504.2130 21:11:39.19M 2015-10-08T20:09:25.987Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2131 21:11:39.39M 2015-10-08T20:09:26.187Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2122 21:11:39.59M 2015-10-08T20:09:26.392Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2118 21:11:39.79M 2015-10-08T20:09:26.592Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2123 21:11:40.01M 2015-10-08T20:09:26.802Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2134 21:11:40.20M 2015-10-08T20:09:27.019Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2145 21:11:40.41M 2015-10-08T20:09:27.207Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2158 21:11:40.62M 2015-10-08T20:09:27.414Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2167 21:11:40.80M 2015-10-08T20:09:27.613Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2175 21:11:41.02M 2015-10-08T20:09:27.817Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2185 21:11:41.22M 2015-10-08T20:09:28.020Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2189 21:11:41.42M 2015-10-08T20:09:28.218Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2185 21:11:41.62M 2015-10-08T20:09:28.423Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2190 21:11:41.82M 2015-10-08T20:09:28.628Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2189 21:11:42.04M 2015-10-08T20:09:28.832Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2201 21:11:42.24M 2015-10-08T20:09:29.027Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.691 1504.2209 21:11:42.44M 2015-10-08T20:09:29.255Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2217 21:11:42.63M 2015-10-08T20:09:29.437Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.826 34.691 1504.2229 21:11:42.83M 2015-10-08T20:09:29.642Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.826 34.691 1504.2231 21:11:43.05M 2015-10-08T20:09:29.847Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.826 34.691 1504.2234 21:11:43.25M 2015-10-08T20:09:30.048Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.691 1504.2225 21:11:43.45M 2015-10-08T20:09:30.247Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.691 1504.2212 21:11:43.65M 2015-10-08T20:09:30.452Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.825 34.691 1504.2219 21:11:43.85M 2015-10-08T20:09:30.652Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.825 34.691 1504.2214 21:11:44.07M 2015-10-08T20:09:30.862Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.825 34.691 1504.2209 21:11:44.26M 2015-10-08T20:09:31.094Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.690 1504.2205 21:11:44.47M 2015-10-08T20:09:31.262Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.690 1504.2203 21:11:44.66M 2015-10-08T20:09:31.488Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2191 21:11:44.86M 2015-10-08T20:09:31.667Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.689 1504.2203 21:11:45.10M 2015-10-08T20:09:31.872Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.689 1504.2197 21:11:45.28M 2015-10-08T20:09:32.078Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2190 21:11:45.48M 2015-10-08T20:09:32.283Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.688 1504.2178 21:11:45.68M 2015-10-08T20:09:32.488Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.687 1504.2172 21:11:45.88M 2015-10-08T20:09:32.694Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.826 34.691 1504.2214 21:11:46.10M 2015-10-08T20:09:32.888Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.691 1504.2219 21:11:46.30M 2015-10-08T20:09:33.093Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.692 1504.2229 21:11:46.49M 2015-10-08T20:09:33.298Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.692 1504.2229 21:11:46.69M 2015-10-08T20:09:33.498Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2223 21:11:46.89M 2015-10-08T20:09:33.703Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2231 21:11:47.11M 2015-10-08T20:09:33.908Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.694 1504.2229 21:11:47.31M 2015-10-08T20:09:34.108Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2228 21:11:47.51M 2015-10-08T20:09:34.313Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2219 21:11:47.71M 2015-10-08T20:09:34.513Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2209 21:11:47.91M 2015-10-08T20:09:34.718Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2202 21:11:48.12M 2015-10-08T20:09:34.918Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.693 1504.2195 21:11:48.33M 2015-10-08T20:09:35.123Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.692 1504.2195 21:11:48.52M 2015-10-08T20:09:35.328Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.691 1504.2192 21:11:48.72M 2015-10-08T20:09:35.528Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2184 21:11:48.92M 2015-10-08T20:09:35.733Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2174 21:11:49.14M 2015-10-08T20:09:35.953Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2158 21:11:49.34M 2015-10-08T20:09:36.138Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2147 21:11:49.56M 2015-10-08T20:09:36.343Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2133 21:11:49.74M 2015-10-08T20:09:36.543Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.687 1504.2126 21:11:49.94M 2015-10-08T20:09:36.743Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2117 21:11:50.15M 2015-10-08T20:09:36.948Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2108 21:11:50.35M 2015-10-08T20:09:37.174Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2106 21:11:50.55M 2015-10-08T20:09:37.358Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2106 21:11:50.75M 2015-10-08T20:09:37.558Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2111 21:11:50.95M 2015-10-08T20:09:37.763Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2108 21:11:51.17M 2015-10-08T20:09:37.963Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.686 1504.2107 21:11:51.37M 2015-10-08T20:09:38.173Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2104 21:11:51.57M 2015-10-08T20:09:38.373Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2106 21:11:51.77M 2015-10-08T20:09:38.574Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2104 21:11:51.97M 2015-10-08T20:09:38.778Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2111 21:11:52.19M 2015-10-08T20:09:38.983Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2123 21:11:52.38M 2015-10-08T20:09:39.183Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2134 21:11:52.58M 2015-10-08T20:09:39.388Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2139 21:11:52.78M 2015-10-08T20:09:39.588Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2144 21:11:53.00M 2015-10-08T20:09:39.793Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2152 21:11:53.20M 2015-10-08T20:09:39.998Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2156 21:11:53.40M 2015-10-08T20:09:40.198Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2158 21:11:53.60M 2015-10-08T20:09:40.418Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2156 21:11:53.80M 2015-10-08T20:09:40.603Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2142 21:11:54.03M 2015-10-08T20:09:40.803Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2131 21:11:54.21M 2015-10-08T20:09:41.008Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2130 21:11:54.41M 2015-10-08T20:09:41.213Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2129 21:11:54.61M 2015-10-08T20:09:41.418Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2130 21:11:54.81M 2015-10-08T20:09:41.623Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2125 21:11:55.03M 2015-10-08T20:09:41.823Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2136 21:11:55.23M 2015-10-08T20:09:42.023Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2147 21:11:55.43M 2015-10-08T20:09:42.228Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2155 21:11:55.63M 2015-10-08T20:09:42.433Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.690 1504.2157 21:11:55.83M 2015-10-08T20:09:42.633Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.689 1504.2161 21:11:56.05M 2015-10-08T20:09:42.833Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2166 21:11:56.24M 2015-10-08T20:09:43.043Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2161 21:11:56.44M 2015-10-08T20:09:43.243Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.689 1504.2153 21:11:56.64M 2015-10-08T20:09:43.448Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2079 21:11:56.84M 2015-10-08T20:09:43.653Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.815 34.682 1504.2072 21:11:57.06M 2015-10-08T20:09:43.853Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.815 34.681 1504.2081 21:11:57.26M 2015-10-08T20:09:44.058Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.815 34.682 1504.2089 21:11:57.46M 2015-10-08T20:09:44.294Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.816 34.682 1504.2095 21:11:57.66M 2015-10-08T20:09:44.463Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.816 34.683 1504.2098 21:11:57.86M 2015-10-08T20:09:44.663Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2091 21:11:58.08M 2015-10-08T20:09:44.883Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2096 21:11:58.27M 2015-10-08T20:09:45.073Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2106 21:11:58.49M 2015-10-08T20:09:45.273Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2114 21:11:58.67M 2015-10-08T20:09:45.478Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.685 1504.2112 21:11:58.87M 2015-10-08T20:09:45.678Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.819 34.685 1504.2111 21:11:59.09M 2015-10-08T20:09:45.883Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2117 21:11:59.29M 2015-10-08T20:09:46.088Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2126 21:11:59.49M 2015-10-08T20:09:46.288Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2133 21:11:59.69M 2015-10-08T20:09:46.493Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2145 21:11:59.89M 2015-10-08T20:09:46.693Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.689 1504.2150 21:12:00.11M 2015-10-08T20:09:46.934Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2153 21:12:00.30M 2015-10-08T20:09:47.103Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.689 1504.2146 21:12:00.50M 2015-10-08T20:09:47.303Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.688 1504.2136 21:12:00.70M 2015-10-08T20:09:47.508Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.688 1504.2130 21:12:00.90M 2015-10-08T20:09:47.708Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2128 21:12:01.12M 2015-10-08T20:09:47.913Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2119 21:12:01.32M 2015-10-08T20:09:48.118Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2119 21:12:01.52M 2015-10-08T20:09:48.318Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2114 21:12:01.72M 2015-10-08T20:09:48.523Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2113 21:12:01.92M 2015-10-08T20:09:48.723Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2107 21:12:02.14M 2015-10-08T20:09:48.928Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2102 21:12:02.33M 2015-10-08T20:09:49.133Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2107 21:12:02.53M 2015-10-08T20:09:49.353Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.687 1504.2098 21:12:02.73M 2015-10-08T20:09:49.538Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2091 21:12:02.95M 2015-10-08T20:09:49.739Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.686 1504.2081 21:12:03.15M 2015-10-08T20:09:49.943Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.818 34.686 1504.2083 21:12:03.35M 2015-10-08T20:09:50.148Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.686 1504.2081 21:12:03.55M 2015-10-08T20:09:50.348Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.686 1504.2087 21:12:03.75M 2015-10-08T20:09:50.553Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.687 1504.2097 21:12:03.95M 2015-10-08T20:09:50.753Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.687 1504.2094 21:12:04.16M 2015-10-08T20:09:50.958Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.686 1504.2094 21:12:04.36M 2015-10-08T20:09:51.158Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.819 34.686 1504.2098 21:12:04.56M 2015-10-08T20:09:51.363Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.818 34.685 1504.2107 21:12:04.76M 2015-10-08T20:09:51.568Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.819 34.685 1504.2114 21:12:04.96M 2015-10-08T20:09:51.773Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.820 34.686 1504.2123 21:12:05.18M 2015-10-08T20:09:51.973Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.820 34.687 1504.2126 21:12:05.38M 2015-10-08T20:09:52.178Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.820 34.687 1504.2126 21:12:05.58M 2015-10-08T20:09:52.379Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.820 34.687 1504.2128 21:12:05.78M 2015-10-08T20:09:52.583Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.820 34.687 1504.2123 21:12:06.00M 2015-10-08T20:09:52.788Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.820 34.687 1504.2128 21:12:06.20M 2015-10-08T20:09:52.989Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2128 21:12:06.39M 2015-10-08T20:09:53.194Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.686 1504.2123 21:12:06.59M 2015-10-08T20:09:53.399Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2125 21:12:06.79M 2015-10-08T20:09:53.599Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2117 21:12:07.01M 2015-10-08T20:09:53.819Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2113 21:12:07.21M 2015-10-08T20:09:54.014Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.684 1504.2117 21:12:07.43M 2015-10-08T20:09:54.208Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2120 21:12:07.61M 2015-10-08T20:09:54.409Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2119 21:12:07.81M 2015-10-08T20:09:54.614Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2120 21:12:08.02M 2015-10-08T20:09:54.855Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2068 21:12:08.22M 2015-10-08T20:09:55.020Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2073 21:12:08.42M 2015-10-08T20:09:55.223Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2080 21:12:08.62M 2015-10-08T20:09:55.429Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2089 21:12:08.82M 2015-10-08T20:09:55.654Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2097 21:12:09.04M 2015-10-08T20:09:55.829Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2096 21:12:09.24M 2015-10-08T20:09:56.034Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2091 21:12:09.44M 2015-10-08T20:09:56.234Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2094 21:12:09.64M 2015-10-08T20:09:56.439Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2103 21:12:09.84M 2015-10-08T20:09:56.644Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2123 21:12:10.05M 2015-10-08T20:09:56.849Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2139 21:12:10.26M 2015-10-08T20:09:57.049Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.824 34.689 1504.2185 21:12:10.46M 2015-10-08T20:09:57.254Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2191 21:12:10.65M 2015-10-08T20:09:57.454Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.684 1504.2126 21:12:10.85M 2015-10-08T20:09:57.659Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2126 21:12:11.07M 2015-10-08T20:09:57.864Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2124 21:12:11.27M 2015-10-08T20:09:58.064Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2123 21:12:11.47M 2015-10-08T20:09:58.284Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2122 21:12:11.67M 2015-10-08T20:09:58.474Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2115 21:12:11.88M 2015-10-08T20:09:58.674Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.685 1504.2108 21:12:12.09M 2015-10-08T20:09:58.879Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2101 21:12:12.28M 2015-10-08T20:09:59.079Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2112 21:12:12.48M 2015-10-08T20:09:59.284Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.686 1504.2124 21:12:12.68M 2015-10-08T20:09:59.489Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2129 21:12:12.88M 2015-10-08T20:09:59.689Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.687 1504.2123 21:12:13.10M 2015-10-08T20:09:59.894Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2124 21:12:13.30M