2015-10-08T20:08:00.099Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.816 34.684 1504.2084 21:10:13.49M 2015-10-08T20:08:00.299Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2065 21:10:13.69M 2015-10-08T20:08:00.534Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.683 1504.2050 21:10:13.89M 2015-10-08T20:08:00.704Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.683 1504.2048 21:10:14.11M 2015-10-08T20:08:00.918Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.683 1504.2054 21:10:14.31M 2015-10-08T20:08:01.109Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.815 34.683 1504.2057 21:10:14.51M 2015-10-08T20:08:01.314Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.816 34.684 1504.2061 21:10:14.71M 2015-10-08T20:08:01.534Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.817 34.685 1504.2061 21:10:14.90M 2015-10-08T20:08:01.719Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.818 34.686 1504.2067 21:10:15.12M 2015-10-08T20:08:01.924Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.818 34.686 1504.2070 21:10:15.33M 2015-10-08T20:08:02.144Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.687 1504.2084 21:10:15.52M 2015-10-08T20:08:02.324Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2096 21:10:15.74M 2015-10-08T20:08:02.534Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2107 21:10:15.92M 2015-10-08T20:08:02.734Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.821 34.688 1504.2107 21:10:16.14M 2015-10-08T20:08:02.939Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2128 21:10:16.34M 2015-10-08T20:08:03.139Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2135 21:10:16.54M 2015-10-08T20:08:03.344Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2145 21:10:16.74M 2015-10-08T20:08:03.549Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2157 21:10:16.93M 2015-10-08T20:08:03.749Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.688 1504.2159 21:10:17.16M 2015-10-08T20:08:03.954Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2153 21:10:17.35M 2015-10-08T20:08:04.161Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2152 21:10:17.55M 2015-10-08T20:08:04.359Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2148 21:10:17.75M 2015-10-08T20:08:04.564Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.687 1504.2152 21:10:17.95M 2015-10-08T20:08:04.764Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2148 21:10:18.17M 2015-10-08T20:08:04.964Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.688 1504.2163 21:10:18.37M 2015-10-08T20:08:05.174Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2168 21:10:18.57M 2015-10-08T20:08:05.374Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.689 1504.2169 21:10:18.77M 2015-10-08T20:08:05.614Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2166 21:10:18.97M 2015-10-08T20:08:05.784Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2164 21:10:19.19M 2015-10-08T20:08:05.984Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2164 21:10:19.39M 2015-10-08T20:08:06.189Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2161 21:10:19.58M 2015-10-08T20:08:06.389Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2170 21:10:19.78M 2015-10-08T20:08:06.609Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.693 1504.2170 21:10:20.00M 2015-10-08T20:08:06.794Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2174 21:10:20.22M 2015-10-08T20:08:06.999Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.694 1504.2178 21:10:20.40M 2015-10-08T20:08:07.199Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.694 1504.2181 21:10:20.60M 2015-10-08T20:08:07.404Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.694 1504.2191 21:10:20.80M 2015-10-08T20:08:07.609Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.694 1504.2190 21:10:21.02M 2015-10-08T20:08:07.809Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2206 21:10:21.21M 2015-10-08T20:08:08.014Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2216 21:10:21.41M 2015-10-08T20:08:08.219Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2208 21:10:21.61M 2015-10-08T20:08:08.419Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2194 21:10:21.81M 2015-10-08T20:08:08.624Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.825 34.691 1504.2178 21:10:22.03M 2015-10-08T20:08:08.824Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2179 21:10:22.23M 2015-10-08T20:08:09.029Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2184 21:10:22.43M 2015-10-08T20:08:09.234Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.689 1504.2190 21:10:22.63M 2015-10-08T20:08:09.439Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.823 34.689 1504.2191 21:10:22.83M 2015-10-08T20:08:09.639Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.823 34.688 1504.2194 21:10:23.05M 2015-10-08T20:08:09.839Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2189 21:10:23.24M 2015-10-08T20:08:10.054Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2190 21:10:23.44M 2015-10-08T20:08:10.249Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.824 34.689 1504.2217 21:10:23.64M 2015-10-08T20:08:10.449Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.824 34.689 1504.2217 21:10:23.84M 2015-10-08T20:08:10.654Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.689 1504.2227 21:10:24.06M 2015-10-08T20:08:10.859Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.690 1504.2228 21:10:24.26M 2015-10-08T20:08:11.079Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.824 34.689 1504.2209 21:10:24.46M 2015-10-08T20:08:11.259Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2228 21:10:24.68M 2015-10-08T20:08:11.469Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2220 21:10:24.86M 2015-10-08T20:08:11.669Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2284 21:10:25.08M 2015-10-08T20:08:11.874Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2290 21:10:25.27M 2015-10-08T20:08:12.094Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.835 34.700 1504.2289 21:10:25.48M 2015-10-08T20:08:12.279Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.835 34.701 1504.2277 21:10:25.67M 2015-10-08T20:08:12.479Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.834 34.700 1504.2266 21:10:25.87M 2015-10-08T20:08:12.684Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.834 34.700 1504.2267 21:10:26.09M 2015-10-08T20:08:12.884Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.835 34.701 1504.2263 21:10:26.29M 2015-10-08T20:08:13.089Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.834 34.700 1504.2253 21:10:26.49M 2015-10-08T20:08:13.294Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2250 21:10:26.69M 2015-10-08T20:08:13.494Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.833 34.700 1504.2242 21:10:26.89M 2015-10-08T20:08:13.699Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.694 1504.2181 21:10:27.11M 2015-10-08T20:08:13.904Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2184 21:10:27.30M 2015-10-08T20:08:14.104Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2191 21:10:27.50M 2015-10-08T20:08:14.304Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2192 21:10:27.70M 2015-10-08T20:08:14.509Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2196 21:10:27.90M 2015-10-08T20:08:14.709Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2179 21:10:28.12M 2015-10-08T20:08:14.914Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.692 1504.2174 21:10:28.32M 2015-10-08T20:08:15.119Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.825 34.691 1504.2164 21:10:28.52M 2015-10-08T20:08:15.319Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2175 21:10:28.72M 2015-10-08T20:08:15.539Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.691 1504.2188 21:10:28.91M 2015-10-08T20:08:15.729Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.691 1504.2192 21:10:29.15M 2015-10-08T20:08:15.934Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.825 34.690 1504.2195 21:10:29.33M 2015-10-08T20:08:16.134Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2197 21:10:29.53M 2015-10-08T20:08:16.339Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2203 21:10:29.73M 2015-10-08T20:08:16.544Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.690 1504.2217 21:10:29.93M 2015-10-08T20:08:16.744Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.825 34.690 1504.2224 21:10:30.15M 2015-10-08T20:08:16.949Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2217 21:10:30.35M 2015-10-08T20:08:17.149Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2268 21:10:30.55M 2015-10-08T20:08:17.349Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.830 34.695 1504.2278 21:10:30.75M 2015-10-08T20:08:17.554Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2277 21:10:30.94M 2015-10-08T20:08:17.759Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.830 34.694 1504.2277 21:10:31.16M 2015-10-08T20:08:17.959Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2281 21:10:31.36M 2015-10-08T20:08:18.164Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2279 21:10:31.56M 2015-10-08T20:08:18.369Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2275 21:10:31.76M 2015-10-08T20:08:18.570Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.695 1504.2271 21:10:31.96M 2015-10-08T20:08:18.777Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.695 1504.2251 21:10:32.18M 2015-10-08T20:08:18.980Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2229 21:10:32.38M 2015-10-08T20:08:19.214Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.825 34.691 1504.2196 21:10:32.58M 2015-10-08T20:08:19.384Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2191 21:10:32.78M 2015-10-08T20:08:19.584Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2178 21:10:32.97M 2015-10-08T20:08:19.789Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2168 21:10:33.19M 2015-10-08T20:08:20.009Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2175 21:10:33.39M 2015-10-08T20:08:20.194Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2175 21:10:33.61M 2015-10-08T20:08:20.394Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.691 1504.2179 21:10:33.79M 2015-10-08T20:08:20.599Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2184 21:10:34.01M 2015-10-08T20:08:20.804Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.693 1504.2184 21:10:34.21M 2015-10-08T20:08:21.010Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.693 1504.2183 21:10:34.41M 2015-10-08T20:08:21.210Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2191 21:10:34.61M 2015-10-08T20:08:21.417Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2183 21:10:34.81M 2015-10-08T20:08:21.615Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2183 21:10:35.03M 2015-10-08T20:08:21.820Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2191 21:10:35.22M 2015-10-08T20:08:22.025Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2188 21:10:35.42M 2015-10-08T20:08:22.225Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2189 21:10:35.62M 2015-10-08T20:08:22.429Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2192 21:10:35.82M 2015-10-08T20:08:22.635Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2194 21:10:36.04M 2015-10-08T20:08:22.835Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2205 21:10:36.24M 2015-10-08T20:08:23.040Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.835 34.700 1504.2300 21:10:36.44M 2015-10-08T20:08:23.240Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.702 1504.2301 21:10:36.64M 2015-10-08T20:08:23.440Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.838 34.704 1504.2300 21:10:36.84M 2015-10-08T20:08:23.645Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.703 1504.2292 21:10:37.05M 2015-10-08T20:08:23.850Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.836 34.702 1504.2285 21:10:37.25M 2015-10-08T20:08:24.057Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.836 34.701 1504.2283 21:10:37.45M 2015-10-08T20:08:24.255Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.835 34.701 1504.2271 21:10:37.65M 2015-10-08T20:08:24.475Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.834 34.700 1504.2249 21:10:37.85M 2015-10-08T20:08:24.665Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.832 34.699 1504.2225 21:10:38.09M 2015-10-08T20:08:24.865Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.831 34.698 1504.2224 21:10:38.27M 2015-10-08T20:08:25.070Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.831 34.697 1504.2214 21:10:38.47M 2015-10-08T20:08:25.270Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.830 34.697 1504.2213 21:10:38.67M 2015-10-08T20:08:25.475Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.830 34.697 1504.2207 21:10:38.87M 2015-10-08T20:08:25.675Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.829 34.696 1504.2192 21:10:39.09M 2015-10-08T20:08:25.880Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.828 34.694 1504.2179 21:10:39.28M 2015-10-08T20:08:26.085Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2169 21:10:39.48M 2015-10-08T20:08:26.285Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2170 21:10:39.68M 2015-10-08T20:08:26.490Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2153 21:10:39.88M 2015-10-08T20:08:26.695Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.825 34.692 1504.2136 21:10:40.10M 2015-10-08T20:08:26.896Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.828 34.696 1504.2170 21:10:40.30M 2015-10-08T20:08:27.100Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.829 34.696 1504.2177 21:10:40.50M 2015-10-08T20:08:27.300Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.829 34.696 1504.2196 21:10:40.70M 2015-10-08T20:08:27.505Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.830 34.697 1504.2212 21:10:40.90M 2015-10-08T20:08:27.710Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.831 34.698 1504.2223 21:10:41.11M 2015-10-08T20:08:27.910Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2236 21:10:41.31M 2015-10-08T20:08:28.115Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2246 21:10:41.51M 2015-10-08T20:08:28.315Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2262 21:10:41.71M 2015-10-08T20:08:28.515Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 21:10:41.91M 2015-10-08T20:08:28.720Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 21:10:42.13M 2015-10-08T20:08:28.940Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 21:10:42.33M 2015-10-08T20:08:29.130Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.698 1504.2267 21:10:42.54M 2015-10-08T20:08:29.330Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2277 21:10:42.73M 2015-10-08T20:08:29.530Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2284 21:10:42.92M 2015-10-08T20:08:29.740Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.831 34.696 1504.2283 21:10:43.14M 2015-10-08T20:08:29.940Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.695 1504.2277 21:10:43.34M 2015-10-08T20:08:30.145Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.830 34.694 1504.2258 21:10:43.54M 2015-10-08T20:08:30.345Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2247 21:10:43.74M 2015-10-08T20:08:30.550Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.695 1504.2240 21:10:43.94M 2015-10-08T20:08:30.755Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.695 1504.2238 21:10:44.16M 2015-10-08T20:08:30.955Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2230 21:10:44.36M 2015-10-08T20:08:31.160Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.694 1504.2229 21:10:44.56M 2015-10-08T20:08:31.365Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.694 1504.2222 21:10:44.76M 2015-10-08T20:08:31.565Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2222 21:10:44.96M 2015-10-08T20:08:31.770Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.694 1504.2218 21:10:45.18M 2015-10-08T20:08:31.980Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2211 21:10:45.37M 2015-10-08T20:08:32.177Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2202 21:10:45.57M 2015-10-08T20:08:32.380Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2190 21:10:45.77M 2015-10-08T20:08:32.580Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2184 21:10:45.97M 2015-10-08T20:08:32.780Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2126 21:10:46.19M 2015-10-08T20:08:32.985Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2122 21:10:46.39M 2015-10-08T20:08:33.190Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.688 1504.2103 21:10:46.59M 2015-10-08T20:08:33.410Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2097 21:10:46.78M 2015-10-08T20:08:33.595Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.687 1504.2090 21:10:47.02M 2015-10-08T20:08:33.800Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.686 1504.2081 21:10:47.20M 2015-10-08T20:08:34.000Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.819 34.687 1504.2079 21:10:47.40M 2015-10-08T20:08:34.205Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.687 1504.2075 21:10:47.60M 2015-10-08T20:08:34.410Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.820 34.688 1504.2089 21:10:47.80M 2015-10-08T20:08:34.611Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.690 1504.2095 21:10:48.02M 2015-10-08T20:08:34.815Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.823 34.692 1504.2104 21:10:48.22M 2015-10-08T20:08:35.015Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.824 34.692 1504.2122 21:10:48.42M 2015-10-08T20:08:35.220Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.825 34.693 1504.2128 21:10:48.61M 2015-10-08T20:08:35.425Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.825 34.693 1504.2133 21:10:48.81M 2015-10-08T20:08:35.625Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.826 34.694 1504.2134 21:10:49.03M 2015-10-08T20:08:35.830Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.827 34.694 1504.2144 21:10:49.23M 2015-10-08T20:08:36.030Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.827 34.695 1504.2156 21:10:49.43M 2015-10-08T20:08:36.235Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.696 1504.2167 21:10:49.63M 2015-10-08T20:08:36.440Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.829 34.696 1504.2173 21:10:49.83M 2015-10-08T20:08:36.640Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.829 34.696 1504.2179 21:10:50.05M 2015-10-08T20:08:36.840Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.829 34.696 1504.2185 21:10:50.25M 2015-10-08T20:08:37.050Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.829 34.696 1504.2195 21:10:50.45M 2015-10-08T20:08:37.250Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.829 34.695 1504.2201 21:10:50.65M 2015-10-08T20:08:37.450Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.828 34.695 1504.2177 21:10:50.85M 2015-10-08T20:08:37.655Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.695 1504.2166 21:10:51.06M 2015-10-08T20:08:37.875Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2159 21:10:51.26M 2015-10-08T20:08:38.060Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.693 1504.2155 21:10:51.48M 2015-10-08T20:08:38.265Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.693 1504.2148 21:10:51.66M 2015-10-08T20:08:38.465Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2157 21:10:51.86M 2015-10-08T20:08:38.670Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2162 21:10:52.08M 2015-10-08T20:08:38.875Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.827 34.695 1504.2146 21:10:52.28M 2015-10-08T20:08:39.080Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.695 1504.2147 21:10:52.48M 2015-10-08T20:08:39.280Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.826 34.694 1504.2145 21:10:52.68M 2015-10-08T20:08:39.480Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2151 21:10:52.87M 2015-10-08T20:08:39.694Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.693 1504.2151 21:10:53.09M 2015-10-08T20:08:39.890Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.825 34.693 1504.2147 21:10:53.29M 2015-10-08T20:08:40.090Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.825 34.693 1504.2140 21:10:53.49M 2015-10-08T20:08:40.290Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.693 1504.2141 21:10:53.69M 2015-10-08T20:08:40.497Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2151 21:10:53.89M 2015-10-08T20:08:40.700Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2162 21:10:54.11M 2015-10-08T20:08:40.905Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2163 21:10:54.31M 2015-10-08T20:08:41.105Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2167 21:10:54.51M 2015-10-08T20:08:41.310Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2173 21:10:54.71M 2015-10-08T20:08:41.515Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2180 21:10:54.91M 2015-10-08T20:08:41.715Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2172 21:10:55.13M 2015-10-08T20:08:41.920Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2180 21:10:55.32M 2015-10-08T20:08:42.120Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2186 21:10:55.52M 2015-10-08T20:08:42.345Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2185 21:10:55.72M 2015-10-08T20:08:42.525Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2189 21:10:55.94M 2015-10-08T20:08:42.730Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2190 21:10:56.14M 2015-10-08T20:08:42.936Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2190 21:10:56.34M 2015-10-08T20:08:43.138Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2194 21:10:56.54M 2015-10-08T20:08:43.341Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2195 21:10:56.73M 2015-10-08T20:08:43.546Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2183 21:10:56.93M 2015-10-08T20:08:43.746Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2173 21:10:57.15M 2015-10-08T20:08:43.950Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.826 34.692 1504.2172 21:10:57.35M 2015-10-08T20:08:44.155Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2177 21:10:57.55M 2015-10-08T20:08:44.355Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.826 34.692 1504.2180 21:10:57.75M 2015-10-08T20:08:44.560Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2186 21:10:57.95M 2015-10-08T20:08:44.761Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2189 21:10:58.17M 2015-10-08T20:08:44.965Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.827 34.693 1504.2183 21:10:58.37M 2015-10-08T20:08:45.170Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.827 34.693 1504.2183 21:10:58.57M 2015-10-08T20:08:45.370Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2188 21:10:58.77M 2015-10-08T20:08:45.576Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2183 21:10:58.96M 2015-10-08T20:08:45.777Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.694 1504.2183 21:10:59.19M 2015-10-08T20:08:46.014Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2188 21:10:59.38M 2015-10-08T20:08:46.181Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2185 21:10:59.58M 2015-10-08T20:08:46.386Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2179 21:10:59.78M 2015-10-08T20:08:46.586Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2186 21:11:00.00M 2015-10-08T20:08:46.806Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2180 21:11:00.20M 2015-10-08T20:08:46.991Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2179 21:11:00.41M 2015-10-08T20:08:47.196Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2179 21:11:00.59M 2015-10-08T20:08:47.401Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2183 21:11:00.79M 2015-10-08T20:08:47.606Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2179 21:11:01.01M 2015-10-08T20:08:47.806Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.692 1504.2167 21:11:01.21M 2015-10-08T20:08:48.011Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.692 1504.2170 21:11:01.41M 2015-10-08T20:08:48.211Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.691 1504.2162 21:11:01.61M 2015-10-08T20:08:48.418Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.690 1504.2155 21:11:01.81M 2015-10-08T20:08:48.617Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2148 21:11:02.03M 2015-10-08T20:08:49.036Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2152 21:11:02.23M 2015-10-08T20:08:49.036Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2115 21:11:02.52M 2015-10-08T20:08:49.241Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2109 21:11:02.64M 2015-10-08T20:08:49.441Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2119 21:11:02.84M 2015-10-08T20:08:49.646Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2131 21:11:03.05M 2015-10-08T20:08:49.846Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2144 21:11:03.25M 2015-10-08T20:08:50.055Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:11:03.45M 2015-10-08T20:08:50.256Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2156 21:11:03.65M 2015-10-08T20:08:50.458Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.689 1504.2159 21:11:03.85M 2015-10-08T20:08:50.706Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2173 21:11:04.07M 2015-10-08T20:08:50.866Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2196 21:11:04.31M 2015-10-08T20:08:51.066Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2209 21:11:04.47M 2015-10-08T20:08:51.286Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2222 21:11:04.66M 2015-10-08T20:08:51.471Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2222 21:11:04.88M 2015-10-08T20:08:51.671Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2225 21:11:05.08M 2015-10-08T20:08:51.876Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2228 21:11:05.28M 2015-10-08T20:08:52.081Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.694 1504.2240 21:11:05.48M 2015-10-08T20:08:52.286Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2172 21:11:05.68M 2015-10-08T20:08:52.491Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2203 21:11:05.88M 2015-10-08T20:08:52.691Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2195 21:11:06.10M 2015-10-08T20:08:52.891Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2189 21:11:06.30M 2015-10-08T20:08:53.098Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2186 21:11:06.50M 2015-10-08T20:08:53.334Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2186 21:11:06.69M 2015-10-08T20:08:53.501Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2180 21:11:06.90M 2015-10-08T20:08:53.706Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2175 21:11:07.11M 2015-10-08T20:08:53.934Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2163 21:11:07.31M 2015-10-08T20:08:54.111Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2152 21:11:07.51M 2015-10-08T20:08:54.316Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2161 21:11:07.71M 2015-10-08T20:08:54.516Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.689 1504.2155 21:11:07.91M 2015-10-08T20:08:54.721Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2159 21:11:08.13M 2015-10-08T20:08:54.921Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.690 1504.2166 21:11:08.33M 2015-10-08T20:08:55.126Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2167 21:11:08.53M 2015-10-08T20:08:55.331Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2180 21:11:08.72M 2015-10-08T20:08:55.531Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2134 21:11:08.93M 2015-10-08T20:08:55.751Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2128 21:11:09.14M 2015-10-08T20:08:55.937Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2120 21:11:09.36M 2015-10-08T20:08:56.141Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2115 21:11:09.54M 2015-10-08T20:08:56.346Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.685 1504.2122 21:11:09.74M 2015-10-08T20:08:56.546Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.819 34.685 1504.2113 21:11:09.94M 2015-10-08T20:08:56.751Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.685 1504.2108 21:11:10.16M 2015-10-08T20:08:56.956Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.684 1504.2098 21:11:10.36M 2015-10-08T20:08:57.156Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2191 21:11:10.56M 2015-10-08T20:08:57.361Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2196 21:11:10.75M 2015-10-08T20:08:57.561Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.838 34.703 1504.2306 21:11:10.95M 2015-10-08T20:08:57.766Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.836 34.701 1504.2294 21:11:11.17M 2015-10-08T20:08:57.971Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.835 34.700 1504.2284 21:11:11.37M 2015-10-08T20:08:58.171Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.834 34.700 1504.2264 21:11:11.57M 2015-10-08T20:08:58.379Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.833 34.699 1504.2249 21:11:11.77M 2015-10-08T20:08:58.581Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.831 34.697 1504.2236 21:11:11.97M 2015-10-08T20:08:58.781Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.695 1504.2225 21:11:12.19M 2015-10-08T20:08:58.986Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2208 21:11:12.39M 2015-10-08T20:08:59.186Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2185 21:11:12.59M 2015-10-08T20:08:59.391Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2161 21:11:12.79M 2015-10-08T20:08:59.591Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.697 1504.2245 21:11:13.00M 2015-10-08T20:08:59.796Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.696 1504.2228 21:11:13.20M 2015-10-08T20:08:59.996Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.830 34.695 1504.2218 21:11:13.40M