2015-10-08T20:07:00.001Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2189 21:09:13.40M 2015-10-08T20:07:00.201Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2184 21:09:13.60M 2015-10-08T20:07:00.406Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2183 21:09:13.80M 2015-10-08T20:07:00.611Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2183 21:09:14.01M 2015-10-08T20:07:00.811Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2185 21:09:14.22M 2015-10-08T20:07:01.020Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2191 21:09:14.41M 2015-10-08T20:07:01.221Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2191 21:09:14.61M 2015-10-08T20:07:01.421Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.826 34.692 1504.2173 21:09:14.81M 2015-10-08T20:07:01.621Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2174 21:09:15.03M 2015-10-08T20:07:01.826Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2174 21:09:15.23M 2015-10-08T20:07:02.031Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.691 1504.2169 21:09:15.43M 2015-10-08T20:07:02.231Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2170 21:09:15.63M 2015-10-08T20:07:02.436Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2162 21:09:15.82M 2015-10-08T20:07:02.641Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2162 21:09:16.04M 2015-10-08T20:07:02.841Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2142 21:09:16.24M 2015-10-08T20:07:03.054Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.689 1504.2144 21:09:16.44M 2015-10-08T20:07:03.246Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2136 21:09:16.64M 2015-10-08T20:07:03.451Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2131 21:09:16.84M 2015-10-08T20:07:03.651Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2140 21:09:17.06M 2015-10-08T20:07:03.857Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2136 21:09:17.25M 2015-10-08T20:07:04.076Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2135 21:09:17.45M 2015-10-08T20:07:04.294Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2135 21:09:17.67M 2015-10-08T20:07:04.466Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2133 21:09:17.85M 2015-10-08T20:07:04.671Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.830 34.697 1504.2198 21:09:18.07M 2015-10-08T20:07:04.871Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.831 34.698 1504.2216 21:09:18.27M 2015-10-08T20:07:05.076Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.832 34.698 1504.2224 21:09:18.47M 2015-10-08T20:07:05.276Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.832 34.699 1504.2229 21:09:18.67M 2015-10-08T20:07:05.481Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.699 1504.2240 21:09:18.87M 2015-10-08T20:07:05.681Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.833 34.699 1504.2241 21:09:19.09M 2015-10-08T20:07:05.886Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2247 21:09:19.29M 2015-10-08T20:07:06.086Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2247 21:09:19.49M 2015-10-08T20:07:06.291Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.832 34.698 1504.2245 21:09:19.68M 2015-10-08T20:07:06.497Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.832 34.697 1504.2245 21:09:19.88M 2015-10-08T20:07:06.701Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.831 34.697 1504.2239 21:09:20.10M 2015-10-08T20:07:06.901Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.831 34.696 1504.2241 21:09:20.30M 2015-10-08T20:07:07.106Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.695 1504.2227 21:09:20.50M 2015-10-08T20:07:07.311Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2220 21:09:20.70M 2015-10-08T20:07:07.511Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2214 21:09:20.90M 2015-10-08T20:07:07.716Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.693 1504.2205 21:09:21.12M 2015-10-08T20:07:07.916Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2191 21:09:21.32M 2015-10-08T20:07:08.121Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2189 21:09:21.51M 2015-10-08T20:07:08.322Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2184 21:09:21.71M 2015-10-08T20:07:08.546Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2179 21:09:21.91M 2015-10-08T20:07:08.731Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2189 21:09:22.15M 2015-10-08T20:07:08.934Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2188 21:09:22.33M 2015-10-08T20:07:09.137Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2188 21:09:22.53M 2015-10-08T20:07:09.336Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2192 21:09:22.73M 2015-10-08T20:07:09.543Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2192 21:09:22.93M 2015-10-08T20:07:09.746Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2192 21:09:23.15M 2015-10-08T20:07:09.973Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.826 34.692 1504.2192 21:09:23.35M 2015-10-08T20:07:10.151Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2194 21:09:23.55M 2015-10-08T20:07:10.351Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.692 1504.2201 21:09:23.75M 2015-10-08T20:07:10.556Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.692 1504.2212 21:09:23.94M 2015-10-08T20:07:10.761Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.692 1504.2225 21:09:24.16M 2015-10-08T20:07:10.961Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.693 1504.2235 21:09:24.36M 2015-10-08T20:07:11.167Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.692 1504.2239 21:09:24.56M 2015-10-08T20:07:11.366Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.692 1504.2240 21:09:24.76M 2015-10-08T20:07:11.571Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.692 1504.2244 21:09:24.96M 2015-10-08T20:07:11.777Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.695 1504.2169 21:09:25.18M 2015-10-08T20:07:11.977Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2166 21:09:25.38M 2015-10-08T20:07:12.181Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.828 34.696 1504.2157 21:09:25.57M 2015-10-08T20:07:12.381Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.696 1504.2156 21:09:25.77M 2015-10-08T20:07:12.586Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2150 21:09:25.97M 2015-10-08T20:07:12.814Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.827 34.695 1504.2146 21:09:26.19M 2015-10-08T20:07:13.012Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.827 34.695 1504.2141 21:09:26.39M 2015-10-08T20:07:13.214Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.827 34.695 1504.2140 21:09:26.61M 2015-10-08T20:07:13.397Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2157 21:09:26.79M 2015-10-08T20:07:13.614Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2169 21:09:27.01M 2015-10-08T20:07:13.807Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2177 21:09:27.21M 2015-10-08T20:07:14.012Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.693 1504.2174 21:09:27.40M 2015-10-08T20:07:14.212Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.826 34.693 1504.2172 21:09:27.61M 2015-10-08T20:07:14.412Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.826 34.692 1504.2179 21:09:27.80M 2015-10-08T20:07:14.617Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.692 1504.2190 21:09:28.02M 2015-10-08T20:07:14.822Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.826 34.692 1504.2197 21:09:28.22M 2015-10-08T20:07:15.022Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.826 34.691 1504.2202 21:09:28.42M 2015-10-08T20:07:15.227Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.827 34.692 1504.2207 21:09:28.62M 2015-10-08T20:07:15.427Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.692 1504.2207 21:09:28.82M 2015-10-08T20:07:15.632Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.692 1504.2217 21:09:29.04M 2015-10-08T20:07:15.837Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2216 21:09:29.24M 2015-10-08T20:07:16.037Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.828 34.693 1504.2208 21:09:29.44M 2015-10-08T20:07:16.242Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.828 34.694 1504.2202 21:09:29.64M 2015-10-08T20:07:16.447Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.828 34.694 1504.2197 21:09:29.83M 2015-10-08T20:07:16.647Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2195 21:09:30.05M 2015-10-08T20:07:16.852Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2188 21:09:30.25M 2015-10-08T20:07:17.052Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2189 21:09:30.45M 2015-10-08T20:07:17.257Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.827 34.694 1504.2186 21:09:30.65M 2015-10-08T20:07:17.477Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.827 34.694 1504.2186 21:09:30.85M 2015-10-08T20:07:17.662Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2185 21:09:31.08M 2015-10-08T20:07:17.867Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2177 21:09:31.26M 2015-10-08T20:07:18.067Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2181 21:09:31.47M 2015-10-08T20:07:18.272Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2181 21:09:31.66M 2015-10-08T20:07:18.472Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2188 21:09:31.86M 2015-10-08T20:07:18.677Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2185 21:09:32.08M 2015-10-08T20:07:18.882Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2177 21:09:32.28M 2015-10-08T20:07:19.082Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2173 21:09:32.48M 2015-10-08T20:07:19.287Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.692 1504.2173 21:09:32.68M 2015-10-08T20:07:19.492Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2174 21:09:32.88M 2015-10-08T20:07:19.692Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2175 21:09:33.10M 2015-10-08T20:07:19.897Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2178 21:09:33.30M 2015-10-08T20:07:20.102Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2179 21:09:33.49M 2015-10-08T20:07:20.302Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2178 21:09:33.69M 2015-10-08T20:07:20.502Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2169 21:09:33.89M 2015-10-08T20:07:20.707Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2172 21:09:34.11M 2015-10-08T20:07:20.912Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2175 21:09:34.31M 2015-10-08T20:07:21.112Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2175 21:09:34.51M 2015-10-08T20:07:21.317Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.694 1504.2170 21:09:34.71M 2015-10-08T20:07:21.522Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.694 1504.2177 21:09:34.91M 2015-10-08T20:07:21.722Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.826 34.693 1504.2169 21:09:35.13M 2015-10-08T20:07:21.942Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2183 21:09:35.33M 2015-10-08T20:07:22.132Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2192 21:09:35.54M 2015-10-08T20:07:22.332Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2197 21:09:35.72M 2015-10-08T20:07:22.537Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2202 21:09:35.92M 2015-10-08T20:07:22.738Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2206 21:09:36.14M 2015-10-08T20:07:22.942Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2209 21:09:36.34M 2015-10-08T20:07:23.147Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2208 21:09:36.54M 2015-10-08T20:07:23.347Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2208 21:09:36.74M 2015-10-08T20:07:23.547Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2216 21:09:36.94M 2015-10-08T20:07:23.757Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2214 21:09:37.15M 2015-10-08T20:07:23.957Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2207 21:09:37.36M 2015-10-08T20:07:24.162Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2206 21:09:37.56M 2015-10-08T20:07:24.362Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2206 21:09:37.76M 2015-10-08T20:07:24.567Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2192 21:09:37.95M 2015-10-08T20:07:24.767Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2197 21:09:38.17M 2015-10-08T20:07:24.972Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2200 21:09:38.37M 2015-10-08T20:07:25.214Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2194 21:09:38.57M 2015-10-08T20:07:25.382Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2190 21:09:38.77M 2015-10-08T20:07:25.582Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2185 21:09:38.97M 2015-10-08T20:07:25.787Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2188 21:09:39.19M 2015-10-08T20:07:25.987Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2178 21:09:39.39M 2015-10-08T20:07:26.187Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2169 21:09:39.59M 2015-10-08T20:07:26.407Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2167 21:09:39.78M 2015-10-08T20:07:26.597Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2163 21:09:40.02M 2015-10-08T20:07:26.802Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2167 21:09:40.20M 2015-10-08T20:07:27.002Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2173 21:09:40.40M 2015-10-08T20:07:27.207Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.690 1504.2177 21:09:40.60M 2015-10-08T20:07:27.407Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2194 21:09:40.80M 2015-10-08T20:07:27.612Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2192 21:09:41.02M 2015-10-08T20:07:27.812Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2186 21:09:41.22M 2015-10-08T20:07:28.020Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.693 1504.2195 21:09:41.41M 2015-10-08T20:07:28.217Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.693 1504.2205 21:09:41.61M 2015-10-08T20:07:28.422Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.828 34.693 1504.2213 21:09:41.81M 2015-10-08T20:07:28.627Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.829 34.694 1504.2233 21:09:42.03M 2015-10-08T20:07:28.832Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.829 34.694 1504.2235 21:09:42.23M 2015-10-08T20:07:29.032Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.829 34.693 1504.2242 21:09:42.43M 2015-10-08T20:07:29.232Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.829 34.693 1504.2249 21:09:42.63M 2015-10-08T20:07:29.442Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.829 34.693 1504.2251 21:09:42.83M 2015-10-08T20:07:29.642Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.829 34.693 1504.2250 21:09:43.05M 2015-10-08T20:07:29.842Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.829 34.694 1504.2257 21:09:43.25M 2015-10-08T20:07:30.047Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.694 1504.2262 21:09:43.44M 2015-10-08T20:07:30.252Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2267 21:09:43.64M 2015-10-08T20:07:30.452Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2277 21:09:43.84M 2015-10-08T20:07:30.658Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2280 21:09:44.06M 2015-10-08T20:07:30.877Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.830 34.694 1504.2277 21:09:44.26M 2015-10-08T20:07:31.094Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.829 34.693 1504.2267 21:09:44.48M 2015-10-08T20:07:31.262Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.829 34.693 1504.2263 21:09:44.66M 2015-10-08T20:07:31.467Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.693 1504.2258 21:09:44.86M 2015-10-08T20:07:31.672Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.693 1504.2255 21:09:45.08M 2015-10-08T20:07:31.872Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.692 1504.2255 21:09:45.28M 2015-10-08T20:07:32.077Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.693 1504.2255 21:09:45.47M 2015-10-08T20:07:32.282Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.693 1504.2253 21:09:45.67M 2015-10-08T20:07:32.482Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.693 1504.2261 21:09:45.87M 2015-10-08T20:07:32.694Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.829 34.693 1504.2264 21:09:46.09M 2015-10-08T20:07:32.887Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.829 34.693 1504.2271 21:09:46.29M 2015-10-08T20:07:33.092Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2261 21:09:46.49M 2015-10-08T20:07:33.298Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.828 34.692 1504.2262 21:09:46.69M 2015-10-08T20:07:33.498Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.827 34.692 1504.2253 21:09:46.89M 2015-10-08T20:07:33.703Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.692 1504.2246 21:09:47.11M 2015-10-08T20:07:33.903Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.828 34.692 1504.2247 21:09:47.31M 2015-10-08T20:07:34.107Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2245 21:09:47.50M 2015-10-08T20:07:34.312Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2253 21:09:47.70M 2015-10-08T20:07:34.512Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.693 1504.2247 21:09:47.90M 2015-10-08T20:07:34.723Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.829 34.693 1504.2253 21:09:48.12M 2015-10-08T20:07:34.923Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.829 34.693 1504.2252 21:09:48.32M 2015-10-08T20:07:35.123Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.694 1504.2257 21:09:48.52M 2015-10-08T20:07:35.343Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.829 34.694 1504.2260 21:09:48.72M 2015-10-08T20:07:35.528Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.829 34.694 1504.2261 21:09:48.93M 2015-10-08T20:07:35.733Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2251 21:09:49.14M 2015-10-08T20:07:35.938Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.829 34.694 1504.2241 21:09:49.34M 2015-10-08T20:07:36.138Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.695 1504.2238 21:09:49.54M 2015-10-08T20:07:36.342Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2238 21:09:49.73M 2015-10-08T20:07:36.543Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2235 21:09:49.93M 2015-10-08T20:07:36.748Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2229 21:09:50.15M 2015-10-08T20:07:36.953Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2224 21:09:50.35M 2015-10-08T20:07:37.153Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2222 21:09:50.55M 2015-10-08T20:07:37.358Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2218 21:09:50.75M 2015-10-08T20:07:37.558Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2218 21:09:50.95M 2015-10-08T20:07:37.763Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2211 21:09:51.17M 2015-10-08T20:07:37.968Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2207 21:09:51.36M 2015-10-08T20:07:38.168Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2216 21:09:51.56M 2015-10-08T20:07:38.373Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2217 21:09:51.76M 2015-10-08T20:07:38.573Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2219 21:09:51.96M 2015-10-08T20:07:38.778Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.694 1504.2231 21:09:52.18M 2015-10-08T20:07:38.978Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2236 21:09:52.38M 2015-10-08T20:07:39.183Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.692 1504.2229 21:09:52.58M 2015-10-08T20:07:39.388Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2230 21:09:52.78M 2015-10-08T20:07:39.593Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2235 21:09:53.00M 2015-10-08T20:07:39.808Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2240 21:09:53.20M 2015-10-08T20:07:39.998Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2251 21:09:53.41M 2015-10-08T20:07:40.198Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.828 34.692 1504.2258 21:09:53.60M 2015-10-08T20:07:40.403Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.828 34.692 1504.2260 21:09:53.79M 2015-10-08T20:07:40.603Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2260 21:09:54.01M 2015-10-08T20:07:40.808Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.828 34.691 1504.2278 21:09:54.21M 2015-10-08T20:07:41.013Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.828 34.691 1504.2281 21:09:54.41M 2015-10-08T20:07:41.213Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.827 34.691 1504.2269 21:09:54.61M 2015-10-08T20:07:41.418Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2262 21:09:54.81M 2015-10-08T20:07:41.654Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2253 21:09:55.03M 2015-10-08T20:07:41.818Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.826 34.690 1504.2245 21:09:55.23M 2015-10-08T20:07:42.028Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.826 34.690 1504.2242 21:09:55.42M 2015-10-08T20:07:42.233Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.827 34.691 1504.2249 21:09:55.62M 2015-10-08T20:07:42.428Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.827 34.691 1504.2250 21:09:55.82M 2015-10-08T20:07:42.633Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.827 34.690 1504.2250 21:09:56.04M 2015-10-08T20:07:42.838Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.826 34.690 1504.2247 21:09:56.24M 2015-10-08T20:07:43.043Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.826 34.690 1504.2252 21:09:56.44M 2015-10-08T20:07:43.243Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.826 34.690 1504.2247 21:09:56.64M 2015-10-08T20:07:43.443Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.826 34.691 1504.2240 21:09:56.84M 2015-10-08T20:07:43.653Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2238 21:09:57.05M 2015-10-08T20:07:43.853Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2230 21:09:57.26M 2015-10-08T20:07:44.058Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.690 1504.2225 21:09:57.45M 2015-10-08T20:07:44.273Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2148 21:09:57.65M 2015-10-08T20:07:44.458Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.693 1504.2140 21:09:57.87M 2015-10-08T20:07:44.663Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.694 1504.2118 21:09:58.07M 2015-10-08T20:07:44.868Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.825 34.694 1504.2112 21:09:58.27M 2015-10-08T20:07:45.068Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.825 34.694 1504.2108 21:09:58.47M 2015-10-08T20:07:45.278Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.825 34.694 1504.2104 21:09:58.67M 2015-10-08T20:07:45.478Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.825 34.694 1504.2109 21:09:58.87M 2015-10-08T20:07:45.678Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.825 34.694 1504.2100 21:09:59.09M 2015-10-08T20:07:45.883Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.825 34.694 1504.2109 21:09:59.28M 2015-10-08T20:07:46.083Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.825 34.694 1504.2119 21:09:59.48M 2015-10-08T20:07:46.288Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.825 34.693 1504.2125 21:09:59.68M 2015-10-08T20:07:46.493Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.824 34.692 1504.2120 21:09:59.88M 2015-10-08T20:07:46.693Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.692 1504.2130 21:10:00.10M 2015-10-08T20:07:46.898Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2134 21:10:00.30M 2015-10-08T20:07:47.103Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2146 21:10:00.50M 2015-10-08T20:07:47.303Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2144 21:10:00.70M 2015-10-08T20:07:47.508Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2145 21:10:00.90M 2015-10-08T20:07:47.713Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2150 21:10:01.11M 2015-10-08T20:07:47.913Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2147 21:10:01.32M 2015-10-08T20:07:48.123Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2145 21:10:01.51M 2015-10-08T20:07:48.318Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.689 1504.2139 21:10:01.71M 2015-10-08T20:07:48.523Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2136 21:10:01.91M 2015-10-08T20:07:48.743Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2169 21:10:02.13M 2015-10-08T20:07:48.928Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2179 21:10:02.35M 2015-10-08T20:07:49.133Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2175 21:10:02.53M 2015-10-08T20:07:49.333Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2186 21:10:02.73M 2015-10-08T20:07:49.538Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.823 34.687 1504.2201 21:10:02.93M 2015-10-08T20:07:49.743Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2209 21:10:03.15M 2015-10-08T20:07:49.943Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.823 34.687 1504.2211 21:10:03.35M 2015-10-08T20:07:50.148Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.824 34.687 1504.2218 21:10:03.54M 2015-10-08T20:07:50.348Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.824 34.688 1504.2213 21:10:03.74M 2015-10-08T20:07:50.553Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.824 34.689 1504.2212 21:10:03.94M 2015-10-08T20:07:50.753Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.825 34.689 1504.2222 21:10:04.16M 2015-10-08T20:07:50.958Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.825 34.689 1504.2222 21:10:04.36M 2015-10-08T20:07:51.163Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.825 34.689 1504.2220 21:10:04.56M 2015-10-08T20:07:51.363Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.825 34.689 1504.2222 21:10:04.76M 2015-10-08T20:07:51.568Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.825 34.690 1504.2225 21:10:04.96M 2015-10-08T20:07:51.773Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.825 34.689 1504.2224 21:10:05.18M 2015-10-08T20:07:51.978Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2218 21:10:05.37M 2015-10-08T20:07:52.178Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.828 34.693 1504.2256 21:10:05.57M 2015-10-08T20:07:52.414Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.693 1504.2266 21:10:05.77M 2015-10-08T20:07:52.583Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2264 21:10:05.97M 2015-10-08T20:07:52.788Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2266 21:10:06.19M 2015-10-08T20:07:52.993Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2264 21:10:06.39M 2015-10-08T20:07:53.208Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.694 1504.2250 21:10:06.59M 2015-10-08T20:07:53.393Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.694 1504.2253 21:10:06.80M 2015-10-08T20:07:53.598Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.695 1504.2263 21:10:07.01M 2015-10-08T20:07:53.803Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2256 21:10:07.20M 2015-10-08T20:07:54.003Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2252 21:10:07.40M 2015-10-08T20:07:54.208Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2249 21:10:07.60M 2015-10-08T20:07:54.408Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2233 21:10:07.80M 2015-10-08T20:07:54.613Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2222 21:10:08.02M 2015-10-08T20:07:54.818Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.694 1504.2209 21:10:08.22M 2015-10-08T20:07:55.023Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2201 21:10:08.42M 2015-10-08T20:07:55.223Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2195 21:10:08.62M 2015-10-08T20:07:55.423Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2177 21:10:08.82M 2015-10-08T20:07:55.628Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.693 1504.2170 21:10:09.03M 2015-10-08T20:07:55.833Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.693 1504.2169 21:10:09.24M 2015-10-08T20:07:56.033Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.692 1504.2173 21:10:09.43M 2015-10-08T20:07:56.238Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.692 1504.2174 21:10:09.63M 2015-10-08T20:07:56.443Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2173 21:10:09.83M 2015-10-08T20:07:56.643Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2174 21:10:10.05M 2015-10-08T20:07:56.848Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2173 21:10:10.25M 2015-10-08T20:07:57.048Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2177 21:10:10.45M 2015-10-08T20:07:57.253Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2178 21:10:10.65M 2015-10-08T20:07:57.453Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.689 1504.2185 21:10:10.85M 2015-10-08T20:07:57.678Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2186 21:10:11.07M 2015-10-08T20:07:57.863Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2185 21:10:11.28M 2015-10-08T20:07:58.064Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.689 1504.2179 21:10:11.46M 2015-10-08T20:07:58.269Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2180 21:10:11.66M 2015-10-08T20:07:58.469Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2229 21:10:11.86M 2015-10-08T20:07:58.674Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2194 21:10:12.08M 2015-10-08T20:07:58.894Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2185 21:10:12.28M 2015-10-08T20:07:59.083Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2181 21:10:12.47M 2015-10-08T20:07:59.283Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.691 1504.2184 21:10:12.68M 2015-10-08T20:07:59.484Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2179 21:10:12.88M 2015-10-08T20:07:59.688Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2118 21:10:13.09M 2015-10-08T20:07:59.893Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.817 34.684 1504.2098 21:10:13.29M