2015-10-08T20:06:00.108Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2175 21:08:13.50M 2015-10-08T20:06:00.308Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2163 21:08:13.70M 2015-10-08T20:06:00.513Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:08:13.90M 2015-10-08T20:06:00.713Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2163 21:08:14.12M 2015-10-08T20:06:00.918Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2158 21:08:14.32M 2015-10-08T20:06:01.119Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2158 21:08:14.51M 2015-10-08T20:06:01.323Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2168 21:08:14.71M 2015-10-08T20:06:01.544Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2169 21:08:14.91M 2015-10-08T20:06:01.733Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.692 1504.2170 21:08:15.15M 2015-10-08T20:06:01.933Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2177 21:08:15.33M 2015-10-08T20:06:02.138Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.694 1504.2177 21:08:15.53M 2015-10-08T20:06:02.339Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2169 21:08:15.73M 2015-10-08T20:06:02.544Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2179 21:08:15.93M 2015-10-08T20:06:02.744Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2192 21:08:16.15M 2015-10-08T20:06:02.974Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.694 1504.2192 21:08:16.34M 2015-10-08T20:06:03.154Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.695 1504.2197 21:08:16.54M 2015-10-08T20:06:03.358Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.829 34.695 1504.2196 21:08:16.74M 2015-10-08T20:06:03.559Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.829 34.696 1504.2186 21:08:16.94M 2015-10-08T20:06:03.774Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.829 34.696 1504.2200 21:08:17.16M 2015-10-08T20:06:03.964Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.830 34.696 1504.2212 21:08:17.36M 2015-10-08T20:06:04.169Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.830 34.696 1504.2217 21:08:17.56M 2015-10-08T20:06:04.369Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.696 1504.2224 21:08:17.76M 2015-10-08T20:06:04.573Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.695 1504.2235 21:08:17.96M 2015-10-08T20:06:04.774Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2247 21:08:18.18M 2015-10-08T20:06:04.979Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2263 21:08:18.38M 2015-10-08T20:06:05.179Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.694 1504.2260 21:08:18.57M 2015-10-08T20:06:05.384Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2272 21:08:18.77M 2015-10-08T20:06:05.589Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.829 34.693 1504.2275 21:08:18.97M 2015-10-08T20:06:05.794Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.829 34.693 1504.2272 21:08:19.19M 2015-10-08T20:06:06.009Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.829 34.693 1504.2268 21:08:19.39M 2015-10-08T20:06:06.199Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.829 34.693 1504.2273 21:08:19.60M 2015-10-08T20:06:06.399Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.829 34.692 1504.2284 21:08:19.79M 2015-10-08T20:06:06.604Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.829 34.692 1504.2281 21:08:20.00M 2015-10-08T20:06:06.804Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.692 1504.2269 21:08:20.20M 2015-10-08T20:06:07.009Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.828 34.692 1504.2271 21:08:20.40M 2015-10-08T20:06:07.214Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.691 1504.2258 21:08:20.60M 2015-10-08T20:06:07.414Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.827 34.691 1504.2251 21:08:20.80M 2015-10-08T20:06:07.619Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.826 34.690 1504.2239 21:08:21.02M 2015-10-08T20:06:07.824Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.690 1504.2233 21:08:21.22M 2015-10-08T20:06:08.024Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2220 21:08:21.42M 2015-10-08T20:06:08.229Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.827 34.692 1504.2239 21:08:21.62M 2015-10-08T20:06:08.434Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.692 1504.2236 21:08:21.82M 2015-10-08T20:06:08.629Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2162 21:08:22.04M 2015-10-08T20:06:08.834Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2161 21:08:22.23M 2015-10-08T20:06:09.039Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.694 1504.2159 21:08:22.43M 2015-10-08T20:06:09.244Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2168 21:08:22.63M 2015-10-08T20:06:09.444Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2164 21:08:22.83M 2015-10-08T20:06:09.649Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2167 21:08:23.05M 2015-10-08T20:06:09.854Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2173 21:08:23.25M 2015-10-08T20:06:10.054Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2172 21:08:23.45M 2015-10-08T20:06:10.259Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.694 1504.2184 21:08:23.65M 2015-10-08T20:06:10.479Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2197 21:08:23.85M 2015-10-08T20:06:10.664Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2213 21:08:24.08M 2015-10-08T20:06:10.869Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2218 21:08:24.26M 2015-10-08T20:06:11.069Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2207 21:08:24.47M 2015-10-08T20:06:11.269Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2208 21:08:24.66M 2015-10-08T20:06:11.474Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2198 21:08:24.86M 2015-10-08T20:06:11.679Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.691 1504.2198 21:08:25.08M 2015-10-08T20:06:11.884Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2195 21:08:25.28M 2015-10-08T20:06:12.084Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2194 21:08:25.48M 2015-10-08T20:06:12.289Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2190 21:08:25.68M 2015-10-08T20:06:12.489Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2189 21:08:25.88M 2015-10-08T20:06:12.694Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2186 21:08:26.10M 2015-10-08T20:06:12.899Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.692 1504.2173 21:08:26.30M 2015-10-08T20:06:13.099Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2178 21:08:26.50M 2015-10-08T20:06:13.304Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2183 21:08:26.69M 2015-10-08T20:06:13.509Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2180 21:08:26.89M 2015-10-08T20:06:13.709Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.825 34.691 1504.2178 21:08:27.11M 2015-10-08T20:06:13.909Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2170 21:08:27.31M 2015-10-08T20:06:14.114Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2175 21:08:27.51M 2015-10-08T20:06:14.319Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2174 21:08:27.71M 2015-10-08T20:06:14.519Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2183 21:08:27.91M 2015-10-08T20:06:14.724Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2180 21:08:28.12M 2015-10-08T20:06:14.944Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2178 21:08:28.32M 2015-10-08T20:06:15.134Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2180 21:08:28.54M 2015-10-08T20:06:15.334Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2180 21:08:28.72M 2015-10-08T20:06:15.534Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2174 21:08:28.92M 2015-10-08T20:06:15.739Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2179 21:08:29.14M 2015-10-08T20:06:15.944Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.828 34.695 1504.2175 21:08:29.34M 2015-10-08T20:06:16.149Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.828 34.694 1504.2180 21:08:29.54M 2015-10-08T20:06:16.349Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.694 1504.2184 21:08:29.74M 2015-10-08T20:06:16.549Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.695 1504.2180 21:08:29.94M 2015-10-08T20:06:16.754Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.695 1504.2172 21:08:30.15M 2015-10-08T20:06:16.959Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.694 1504.2168 21:08:30.35M 2015-10-08T20:06:17.159Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.826 34.694 1504.2161 21:08:30.55M 2015-10-08T20:06:17.364Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.693 1504.2157 21:08:30.75M 2015-10-08T20:06:17.569Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.693 1504.2151 21:08:30.95M 2015-10-08T20:06:17.769Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.692 1504.2156 21:08:31.17M 2015-10-08T20:06:18.014Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2152 21:08:31.37M 2015-10-08T20:06:18.174Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2151 21:08:31.57M 2015-10-08T20:06:18.379Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2133 21:08:31.77M 2015-10-08T20:06:18.584Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2112 21:08:31.97M 2015-10-08T20:06:18.784Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.822 34.690 1504.2113 21:08:32.19M 2015-10-08T20:06:18.989Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.689 1504.2109 21:08:32.38M 2015-10-08T20:06:19.194Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.820 34.688 1504.2096 21:08:32.58M 2015-10-08T20:06:19.409Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.821 34.688 1504.2098 21:08:32.78M 2015-10-08T20:06:19.594Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.820 34.688 1504.2101 21:08:33.02M 2015-10-08T20:06:19.799Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.688 1504.2109 21:08:33.20M 2015-10-08T20:06:20.004Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2114 21:08:33.40M 2015-10-08T20:06:20.204Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2133 21:08:33.60M 2015-10-08T20:06:20.409Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2141 21:08:33.80M 2015-10-08T20:06:20.614Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2150 21:08:34.02M 2015-10-08T20:06:20.814Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.689 1504.2146 21:08:34.22M 2015-10-08T20:06:21.019Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2156 21:08:34.41M 2015-10-08T20:06:21.219Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2163 21:08:34.61M 2015-10-08T20:06:21.424Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2167 21:08:34.81M 2015-10-08T20:06:21.624Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2175 21:08:35.03M 2015-10-08T20:06:21.854Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.689 1504.2177 21:08:35.23M 2015-10-08T20:06:22.034Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.689 1504.2177 21:08:35.43M 2015-10-08T20:06:22.239Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2185 21:08:35.63M 2015-10-08T20:06:22.440Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2185 21:08:35.83M 2015-10-08T20:06:22.639Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2184 21:08:36.04M 2015-10-08T20:06:22.844Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.690 1504.2185 21:08:36.24M 2015-10-08T20:06:23.044Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2180 21:08:36.44M 2015-10-08T20:06:23.250Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2166 21:08:36.64M 2015-10-08T20:06:23.454Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2152 21:08:36.84M 2015-10-08T20:06:23.654Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2151 21:08:37.06M 2015-10-08T20:06:23.874Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2150 21:08:37.26M 2015-10-08T20:06:24.064Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2155 21:08:37.47M 2015-10-08T20:06:24.264Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2158 21:08:37.66M 2015-10-08T20:06:24.469Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2170 21:08:37.86M 2015-10-08T20:06:24.674Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2169 21:08:38.08M 2015-10-08T20:06:24.894Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2169 21:08:38.27M 2015-10-08T20:06:25.079Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:08:38.47M 2015-10-08T20:06:25.285Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2169 21:08:38.67M 2015-10-08T20:06:25.484Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2162 21:08:38.87M 2015-10-08T20:06:25.689Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.688 1504.2162 21:08:39.09M 2015-10-08T20:06:25.889Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.688 1504.2158 21:08:39.29M 2015-10-08T20:06:26.095Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.823 34.689 1504.2164 21:08:39.49M 2015-10-08T20:06:26.296Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.823 34.688 1504.2167 21:08:39.69M 2015-10-08T20:06:26.500Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.687 1504.2168 21:08:39.88M 2015-10-08T20:06:26.705Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2170 21:08:40.11M 2015-10-08T20:06:26.905Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.687 1504.2177 21:08:40.30M 2015-10-08T20:06:27.110Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2175 21:08:40.50M 2015-10-08T20:06:27.310Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.688 1504.2177 21:08:40.70M 2015-10-08T20:06:27.515Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2181 21:08:40.90M 2015-10-08T20:06:27.720Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.824 34.689 1504.2181 21:08:41.12M 2015-10-08T20:06:27.920Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.825 34.689 1504.2194 21:08:41.32M 2015-10-08T20:06:28.125Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2202 21:08:41.52M 2015-10-08T20:06:28.345Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2206 21:08:41.72M 2015-10-08T20:06:28.530Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2217 21:08:41.93M 2015-10-08T20:06:28.737Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.692 1504.2218 21:08:42.14M 2015-10-08T20:06:28.935Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.827 34.693 1504.2229 21:08:42.33M 2015-10-08T20:06:29.140Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2235 21:08:42.53M 2015-10-08T20:06:29.345Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2246 21:08:42.73M 2015-10-08T20:06:29.545Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.829 34.694 1504.2257 21:08:42.93M 2015-10-08T20:06:29.750Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.694 1504.2268 21:08:43.15M 2015-10-08T20:06:29.950Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.829 34.694 1504.2263 21:08:43.35M 2015-10-08T20:06:30.155Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.694 1504.2272 21:08:43.55M 2015-10-08T20:06:30.355Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2267 21:08:43.75M 2015-10-08T20:06:30.560Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2267 21:08:43.95M 2015-10-08T20:06:30.765Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2269 21:08:44.16M 2015-10-08T20:06:30.965Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2271 21:08:44.36M 2015-10-08T20:06:31.170Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.696 1504.2275 21:08:44.56M 2015-10-08T20:06:31.377Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2273 21:08:44.76M 2015-10-08T20:06:31.576Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2269 21:08:44.96M 2015-10-08T20:06:31.780Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.832 34.695 1504.2311 21:08:45.18M 2015-10-08T20:06:31.980Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.695 1504.2312 21:08:45.38M 2015-10-08T20:06:32.185Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.696 1504.2307 21:08:45.58M 2015-10-08T20:06:32.385Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.695 1504.2306 21:08:45.78M 2015-10-08T20:06:32.590Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.695 1504.2305 21:08:45.97M 2015-10-08T20:06:32.810Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.832 34.696 1504.2302 21:08:46.19M 2015-10-08T20:06:32.995Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.831 34.695 1504.2300 21:08:46.41M 2015-10-08T20:06:33.200Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.831 34.695 1504.2294 21:08:46.59M 2015-10-08T20:06:33.400Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.695 1504.2275 21:08:46.79M 2015-10-08T20:06:33.605Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.831 34.696 1504.2271 21:08:47.01M 2015-10-08T20:06:33.810Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.831 34.696 1504.2268 21:08:47.21M 2015-10-08T20:06:34.019Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.831 34.695 1504.2262 21:08:47.41M 2015-10-08T20:06:34.217Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2247 21:08:47.61M 2015-10-08T20:06:34.420Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2253 21:08:47.81M 2015-10-08T20:06:34.620Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.695 1504.2253 21:08:48.03M 2015-10-08T20:06:34.825Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.831 34.696 1504.2247 21:08:48.22M 2015-10-08T20:06:35.025Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2244 21:08:48.42M 2015-10-08T20:06:35.230Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2247 21:08:48.62M 2015-10-08T20:06:35.435Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2242 21:08:48.82M 2015-10-08T20:06:35.635Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.694 1504.2236 21:08:49.04M 2015-10-08T20:06:35.840Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.694 1504.2235 21:08:49.24M 2015-10-08T20:06:36.040Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.693 1504.2245 21:08:49.44M 2015-10-08T20:06:36.245Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.693 1504.2250 21:08:49.64M 2015-10-08T20:06:36.450Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.693 1504.2257 21:08:49.84M 2015-10-08T20:06:36.650Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.828 34.692 1504.2242 21:08:50.06M 2015-10-08T20:06:36.850Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.827 34.691 1504.2240 21:08:50.25M 2015-10-08T20:06:37.060Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.691 1504.2233 21:08:50.45M 2015-10-08T20:06:37.280Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.691 1504.2233 21:08:50.65M 2015-10-08T20:06:37.460Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2224 21:08:50.87M 2015-10-08T20:06:37.665Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.691 1504.2222 21:08:51.07M 2015-10-08T20:06:37.865Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2213 21:08:51.27M 2015-10-08T20:06:38.070Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2211 21:08:51.47M 2015-10-08T20:06:38.275Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2209 21:08:51.67M 2015-10-08T20:06:38.480Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2209 21:08:51.87M 2015-10-08T20:06:38.680Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2212 21:08:52.09M 2015-10-08T20:06:38.885Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2212 21:08:52.28M 2015-10-08T20:06:39.090Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.694 1504.2206 21:08:52.48M 2015-10-08T20:06:39.290Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2200 21:08:52.68M 2015-10-08T20:06:39.534Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.833 34.699 1504.2255 21:08:52.88M 2015-10-08T20:06:39.700Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.830 34.696 1504.2220 21:08:53.10M 2015-10-08T20:06:39.900Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.696 1504.2211 21:08:53.30M 2015-10-08T20:06:40.105Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.829 34.695 1504.2201 21:08:53.50M 2015-10-08T20:06:40.305Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.695 1504.2189 21:08:53.70M 2015-10-08T20:06:40.510Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.695 1504.2190 21:08:53.89M 2015-10-08T20:06:40.710Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2198 21:08:54.11M 2015-10-08T20:06:40.915Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2197 21:08:54.31M 2015-10-08T20:06:41.120Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2203 21:08:54.51M 2015-10-08T20:06:41.335Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2213 21:08:54.71M 2015-10-08T20:06:41.520Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.693 1504.2230 21:08:54.91M 2015-10-08T20:06:41.745Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.693 1504.2242 21:08:55.13M 2015-10-08T20:06:41.930Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.829 34.693 1504.2246 21:08:55.34M 2015-10-08T20:06:42.174Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2251 21:08:55.53M 2015-10-08T20:06:42.335Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2260 21:08:55.73M 2015-10-08T20:06:42.540Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2266 21:08:55.93M 2015-10-08T20:06:42.740Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.695 1504.2269 21:08:56.14M 2015-10-08T20:06:42.945Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.695 1504.2267 21:08:56.34M 2015-10-08T20:06:43.145Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.695 1504.2271 21:08:56.54M 2015-10-08T20:06:43.350Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.831 34.695 1504.2280 21:08:56.74M 2015-10-08T20:06:43.555Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.694 1504.2275 21:08:56.94M 2015-10-08T20:06:43.760Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2280 21:08:57.16M 2015-10-08T20:06:43.960Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.694 1504.2271 21:08:57.36M 2015-10-08T20:06:44.165Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.830 34.694 1504.2262 21:08:57.56M 2015-10-08T20:06:44.365Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.830 34.694 1504.2262 21:08:57.76M 2015-10-08T20:06:44.570Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.693 1504.2260 21:08:57.96M 2015-10-08T20:06:44.770Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.829 34.693 1504.2262 21:08:58.18M 2015-10-08T20:06:45.014Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.828 34.692 1504.2267 21:08:58.37M 2015-10-08T20:06:45.180Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.691 1504.2266 21:08:58.57M 2015-10-08T20:06:45.380Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2263 21:08:58.77M 2015-10-08T20:06:45.614Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.690 1504.2258 21:08:58.97M 2015-10-08T20:06:45.785Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2262 21:08:59.19M 2015-10-08T20:06:46.014Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2269 21:08:59.39M 2015-10-08T20:06:46.210Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.691 1504.2272 21:08:59.59M 2015-10-08T20:06:46.395Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.827 34.691 1504.2269 21:08:59.80M 2015-10-08T20:06:46.614Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.827 34.691 1504.2272 21:09:00.00M 2015-10-08T20:06:46.805Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.827 34.690 1504.2267 21:09:00.20M 2015-10-08T20:06:47.005Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.827 34.691 1504.2260 21:09:00.40M 2015-10-08T20:06:47.210Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2256 21:09:00.60M 2015-10-08T20:06:47.416Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.692 1504.2256 21:09:00.80M 2015-10-08T20:06:47.616Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.693 1504.2245 21:09:01.02M 2015-10-08T20:06:47.821Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.693 1504.2238 21:09:01.22M 2015-10-08T20:06:48.021Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2294 21:09:01.42M 2015-10-08T20:06:48.226Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.699 1504.2299 21:09:01.62M 2015-10-08T20:06:48.426Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2303 21:09:01.82M 2015-10-08T20:06:48.626Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.696 1504.2247 21:09:02.03M 2015-10-08T20:06:48.836Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.696 1504.2242 21:09:02.23M 2015-10-08T20:06:49.036Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2244 21:09:02.43M 2015-10-08T20:06:49.240Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.695 1504.2249 21:09:02.63M 2015-10-08T20:06:49.441Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.695 1504.2240 21:09:02.83M 2015-10-08T20:06:49.645Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2235 21:09:03.05M 2015-10-08T20:06:49.851Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2229 21:09:03.25M 2015-10-08T20:06:50.050Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2229 21:09:03.45M 2015-10-08T20:06:50.254Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2238 21:09:03.65M 2015-10-08T20:06:50.457Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2244 21:09:03.84M 2015-10-08T20:06:50.681Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.695 1504.2252 21:09:04.06M 2015-10-08T20:06:50.861Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2257 21:09:04.28M 2015-10-08T20:06:51.061Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.831 34.696 1504.2268 21:09:04.46M 2015-10-08T20:06:51.271Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2268 21:09:04.66M 2015-10-08T20:06:51.471Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2274 21:09:04.86M 2015-10-08T20:06:51.676Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:09:05.08M 2015-10-08T20:06:51.881Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2275 21:09:05.28M 2015-10-08T20:06:52.081Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.833 34.698 1504.2267 21:09:05.48M 2015-10-08T20:06:52.286Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.832 34.698 1504.2267 21:09:05.68M 2015-10-08T20:06:52.491Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.832 34.697 1504.2249 21:09:05.88M 2015-10-08T20:06:52.691Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.832 34.698 1504.2245 21:09:06.10M 2015-10-08T20:06:52.891Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.832 34.697 1504.2246 21:09:06.29M 2015-10-08T20:06:53.098Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.832 34.697 1504.2246 21:09:06.49M 2015-10-08T20:06:53.301Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.697 1504.2247 21:09:06.69M 2015-10-08T20:06:53.506Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.697 1504.2238 21:09:06.89M 2015-10-08T20:06:53.701Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.831 34.697 1504.2235 21:09:07.11M 2015-10-08T20:06:53.906Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.696 1504.2223 21:09:07.30M 2015-10-08T20:06:54.111Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.695 1504.2217 21:09:07.51M 2015-10-08T20:06:54.316Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2211 21:09:07.71M 2015-10-08T20:06:54.516Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.829 34.695 1504.2216 21:09:07.91M 2015-10-08T20:06:54.734Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.829 34.695 1504.2200 21:09:08.12M 2015-10-08T20:06:54.926Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.829 34.695 1504.2189 21:09:08.32M 2015-10-08T20:06:55.141Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.828 34.695 1504.2180 21:09:08.52M 2015-10-08T20:06:55.326Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.694 1504.2179 21:09:08.74M 2015-10-08T20:06:55.536Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.694 1504.2180 21:09:08.92M 2015-10-08T20:06:55.739Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2184 21:09:09.14M 2015-10-08T20:06:55.937Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.694 1504.2186 21:09:09.34M 2015-10-08T20:06:56.141Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2190 21:09:09.54M 2015-10-08T20:06:56.346Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2194 21:09:09.73M 2015-10-08T20:06:56.546Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2201 21:09:09.93M 2015-10-08T20:06:56.751Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2207 21:09:10.15M 2015-10-08T20:06:56.956Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2202 21:09:10.35M 2015-10-08T20:06:57.156Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.694 1504.2207 21:09:10.55M 2015-10-08T20:06:57.361Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2213 21:09:10.75M 2015-10-08T20:06:57.561Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2207 21:09:10.95M 2015-10-08T20:06:57.766Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2205 21:09:11.17M 2015-10-08T20:06:57.971Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2203 21:09:11.37M 2015-10-08T20:06:58.171Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2205 21:09:11.57M 2015-10-08T20:06:58.378Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2212 21:09:11.76M 2015-10-08T20:06:58.577Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2208 21:09:11.96M 2015-10-08T20:06:58.814Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2206 21:09:12.18M 2015-10-08T20:06:58.986Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2201 21:09:12.38M 2015-10-08T20:06:59.186Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2196 21:09:12.58M 2015-10-08T20:06:59.391Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2188 21:09:12.78M 2015-10-08T20:06:59.611Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2185 21:09:13.00M 2015-10-08T20:06:59.796Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2188 21:09:13.21M