2015-10-08T20:05:00.011Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2211 21:07:13.40M 2015-10-08T20:05:00.216Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2209 21:07:13.60M 2015-10-08T20:05:00.418Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2207 21:07:13.80M 2015-10-08T20:05:00.617Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2200 21:07:14.02M 2015-10-08T20:05:00.821Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2195 21:07:14.22M 2015-10-08T20:05:01.026Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.691 1504.2202 21:07:14.42M 2015-10-08T20:05:01.226Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.691 1504.2209 21:07:14.62M 2015-10-08T20:05:01.431Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2213 21:07:14.81M 2015-10-08T20:05:01.654Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2219 21:07:15.03M 2015-10-08T20:05:01.836Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2234 21:07:15.23M 2015-10-08T20:05:02.041Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.691 1504.2240 21:07:15.43M 2015-10-08T20:05:02.246Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.691 1504.2240 21:07:15.63M 2015-10-08T20:05:02.446Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2236 21:07:15.83M 2015-10-08T20:05:02.651Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2225 21:07:16.05M 2015-10-08T20:05:02.851Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2219 21:07:16.25M 2015-10-08T20:05:03.051Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2222 21:07:16.45M 2015-10-08T20:05:03.257Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2227 21:07:16.64M 2015-10-08T20:05:03.476Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2229 21:07:16.84M 2015-10-08T20:05:03.666Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2233 21:07:17.08M 2015-10-08T20:05:03.866Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.693 1504.2233 21:07:17.26M 2015-10-08T20:05:04.071Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.828 34.694 1504.2227 21:07:17.46M 2015-10-08T20:05:04.276Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2231 21:07:17.66M 2015-10-08T20:05:04.471Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2217 21:07:17.86M 2015-10-08T20:05:04.683Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2206 21:07:18.08M 2015-10-08T20:05:04.881Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2197 21:07:18.28M 2015-10-08T20:05:05.086Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.694 1504.2188 21:07:18.48M 2015-10-08T20:05:05.286Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2181 21:07:18.68M 2015-10-08T20:05:05.491Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2178 21:07:18.87M 2015-10-08T20:05:05.697Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.695 1504.2180 21:07:19.09M 2015-10-08T20:05:05.896Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.828 34.695 1504.2178 21:07:19.29M 2015-10-08T20:05:06.101Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.828 34.695 1504.2173 21:07:19.49M 2015-10-08T20:05:06.306Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.828 34.695 1504.2167 21:07:19.69M 2015-10-08T20:05:06.506Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.695 1504.2164 21:07:19.89M 2015-10-08T20:05:06.711Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.828 34.695 1504.2166 21:07:20.11M 2015-10-08T20:05:06.911Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.695 1504.2181 21:07:20.31M 2015-10-08T20:05:07.116Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2181 21:07:20.51M 2015-10-08T20:05:07.321Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2184 21:07:20.71M 2015-10-08T20:05:07.521Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2186 21:07:20.90M 2015-10-08T20:05:07.726Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2191 21:07:21.12M 2015-10-08T20:05:07.946Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2203 21:07:21.32M 2015-10-08T20:05:08.131Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2217 21:07:21.54M 2015-10-08T20:05:08.337Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.693 1504.2217 21:07:21.72M 2015-10-08T20:05:08.536Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.694 1504.2224 21:07:21.92M 2015-10-08T20:05:08.741Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2230 21:07:22.14M 2015-10-08T20:05:08.941Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2200 21:07:22.34M 2015-10-08T20:05:09.146Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2252 21:07:22.54M 2015-10-08T20:05:09.346Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2203 21:07:22.74M 2015-10-08T20:05:09.551Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2191 21:07:22.93M 2015-10-08T20:05:09.756Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2185 21:07:23.15M 2015-10-08T20:05:09.956Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2195 21:07:23.35M 2015-10-08T20:05:10.161Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2213 21:07:23.55M 2015-10-08T20:05:10.361Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2200 21:07:23.75M 2015-10-08T20:05:10.561Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2195 21:07:23.95M 2015-10-08T20:05:10.771Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.696 1504.2189 21:07:24.16M 2015-10-08T20:05:10.971Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.696 1504.2184 21:07:24.37M 2015-10-08T20:05:11.177Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2180 21:07:24.56M 2015-10-08T20:05:11.413Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.827 34.695 1504.2169 21:07:24.76M 2015-10-08T20:05:11.581Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2156 21:07:24.97M 2015-10-08T20:05:11.786Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2151 21:07:25.18M 2015-10-08T20:05:11.986Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.693 1504.2152 21:07:25.38M 2015-10-08T20:05:12.191Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.825 34.693 1504.2147 21:07:25.58M 2015-10-08T20:05:12.411Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.825 34.693 1504.2141 21:07:25.78M 2015-10-08T20:05:12.602Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.825 34.693 1504.2130 21:07:26.02M 2015-10-08T20:05:12.813Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.824 34.692 1504.2131 21:07:26.20M 2015-10-08T20:05:13.006Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.824 34.692 1504.2140 21:07:26.40M 2015-10-08T20:05:13.206Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.824 34.692 1504.2142 21:07:26.60M 2015-10-08T20:05:13.412Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.824 34.691 1504.2144 21:07:26.80M 2015-10-08T20:05:13.611Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2141 21:07:27.01M 2015-10-08T20:05:13.817Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2146 21:07:27.21M 2015-10-08T20:05:14.016Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.691 1504.2150 21:07:27.41M 2015-10-08T20:05:14.221Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2157 21:07:27.61M 2015-10-08T20:05:14.421Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2172 21:07:27.81M 2015-10-08T20:05:14.626Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2170 21:07:28.03M 2015-10-08T20:05:14.854Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2174 21:07:28.22M 2015-10-08T20:05:15.054Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.693 1504.2168 21:07:28.43M 2015-10-08T20:05:15.236Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2170 21:07:28.63M 2015-10-08T20:05:15.436Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.693 1504.2170 21:07:28.82M 2015-10-08T20:05:15.642Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2177 21:07:29.04M 2015-10-08T20:05:15.847Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2180 21:07:29.24M 2015-10-08T20:05:16.047Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2180 21:07:29.44M 2015-10-08T20:05:16.251Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2175 21:07:29.64M 2015-10-08T20:05:16.451Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2178 21:07:29.84M 2015-10-08T20:05:16.657Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2181 21:07:30.06M 2015-10-08T20:05:16.877Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2185 21:07:30.26M 2015-10-08T20:05:17.061Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.694 1504.2183 21:07:30.47M 2015-10-08T20:05:17.267Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2185 21:07:30.65M 2015-10-08T20:05:17.471Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2190 21:07:30.85M 2015-10-08T20:05:17.672Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2192 21:07:31.07M 2015-10-08T20:05:17.877Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2200 21:07:31.27M 2015-10-08T20:05:18.082Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2207 21:07:31.47M 2015-10-08T20:05:18.282Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2217 21:07:31.67M 2015-10-08T20:05:18.487Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2225 21:07:31.87M 2015-10-08T20:05:18.687Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2227 21:07:32.09M 2015-10-08T20:05:18.892Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2234 21:07:32.29M 2015-10-08T20:05:19.097Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2230 21:07:32.49M 2015-10-08T20:05:19.297Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.692 1504.2229 21:07:32.69M 2015-10-08T20:05:19.502Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2223 21:07:32.88M 2015-10-08T20:05:19.707Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2222 21:07:33.10M 2015-10-08T20:05:19.907Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2225 21:07:33.30M 2015-10-08T20:05:20.112Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.691 1504.2229 21:07:33.50M 2015-10-08T20:05:20.312Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.826 34.691 1504.2227 21:07:33.70M 2015-10-08T20:05:20.517Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2220 21:07:33.90M 2015-10-08T20:05:20.717Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2219 21:07:34.12M 2015-10-08T20:05:20.922Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2224 21:07:34.32M 2015-10-08T20:05:21.127Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2225 21:07:34.52M 2015-10-08T20:05:21.347Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.690 1504.2227 21:07:34.72M 2015-10-08T20:05:21.532Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2220 21:07:34.93M 2015-10-08T20:05:21.737Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.825 34.690 1504.2219 21:07:35.13M 2015-10-08T20:05:21.937Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.690 1504.2225 21:07:35.33M 2015-10-08T20:05:22.142Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.691 1504.2227 21:07:35.53M 2015-10-08T20:05:22.342Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.691 1504.2229 21:07:35.73M 2015-10-08T20:05:22.547Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.691 1504.2236 21:07:35.93M 2015-10-08T20:05:22.747Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.691 1504.2233 21:07:36.15M 2015-10-08T20:05:22.952Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.691 1504.2234 21:07:36.35M 2015-10-08T20:05:23.157Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2230 21:07:36.55M 2015-10-08T20:05:23.357Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.827 34.691 1504.2234 21:07:36.74M 2015-10-08T20:05:23.562Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2225 21:07:36.94M 2015-10-08T20:05:23.762Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2212 21:07:37.16M 2015-10-08T20:05:23.967Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2209 21:07:37.36M 2015-10-08T20:05:24.172Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2217 21:07:37.56M 2015-10-08T20:05:24.377Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.827 34.692 1504.2225 21:07:37.76M 2015-10-08T20:05:24.577Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.693 1504.2223 21:07:37.96M 2015-10-08T20:05:24.782Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2220 21:07:38.18M 2015-10-08T20:05:24.982Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2229 21:07:38.38M 2015-10-08T20:05:25.187Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2229 21:07:38.58M 2015-10-08T20:05:25.387Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2225 21:07:38.77M 2015-10-08T20:05:25.592Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.693 1504.2218 21:07:38.97M 2015-10-08T20:05:25.812Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2217 21:07:39.19M 2015-10-08T20:05:25.997Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2213 21:07:39.41M 2015-10-08T20:05:26.202Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2228 21:07:39.59M 2015-10-08T20:05:26.402Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.694 1504.2228 21:07:39.79M 2015-10-08T20:05:26.607Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2230 21:07:40.01M 2015-10-08T20:05:26.812Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.695 1504.2234 21:07:40.21M 2015-10-08T20:05:27.012Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2233 21:07:40.41M 2015-10-08T20:05:27.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.696 1504.2236 21:07:40.61M 2015-10-08T20:05:27.418Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.696 1504.2239 21:07:40.80M 2015-10-08T20:05:27.622Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2242 21:07:41.02M 2015-10-08T20:05:27.827Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.696 1504.2236 21:07:41.22M 2015-10-08T20:05:28.027Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.696 1504.2238 21:07:41.42M 2015-10-08T20:05:28.232Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.696 1504.2228 21:07:41.62M 2015-10-08T20:05:28.432Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.696 1504.2233 21:07:41.82M 2015-10-08T20:05:28.637Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.831 34.697 1504.2238 21:07:42.04M 2015-10-08T20:05:28.842Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.832 34.697 1504.2239 21:07:42.24M 2015-10-08T20:05:29.042Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.697 1504.2244 21:07:42.44M 2015-10-08T20:05:29.247Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.831 34.697 1504.2236 21:07:42.64M 2015-10-08T20:05:29.447Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.831 34.697 1504.2230 21:07:42.84M 2015-10-08T20:05:29.652Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.831 34.697 1504.2220 21:07:43.05M 2015-10-08T20:05:29.857Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.831 34.698 1504.2205 21:07:43.25M 2015-10-08T20:05:30.058Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.831 34.698 1504.2197 21:07:43.45M 2015-10-08T20:05:30.277Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.831 34.698 1504.2200 21:07:43.65M 2015-10-08T20:05:30.457Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.831 34.698 1504.2203 21:07:43.86M 2015-10-08T20:05:30.667Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.831 34.698 1504.2198 21:07:44.06M 2015-10-08T20:05:30.872Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.831 34.698 1504.2201 21:07:44.27M 2015-10-08T20:05:31.072Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.832 34.698 1504.2209 21:07:44.47M 2015-10-08T20:05:31.277Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.832 34.698 1504.2214 21:07:44.66M 2015-10-08T20:05:31.482Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.831 34.698 1504.2219 21:07:44.86M 2015-10-08T20:05:31.682Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.831 34.697 1504.2223 21:07:45.08M 2015-10-08T20:05:31.887Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.830 34.696 1504.2222 21:07:45.28M 2015-10-08T20:05:32.087Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.830 34.696 1504.2211 21:07:45.48M 2015-10-08T20:05:32.292Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.829 34.695 1504.2208 21:07:45.68M 2015-10-08T20:05:32.497Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.829 34.695 1504.2208 21:07:45.88M 2015-10-08T20:05:32.698Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.695 1504.2224 21:07:46.10M 2015-10-08T20:05:32.897Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2233 21:07:46.30M 2015-10-08T20:05:33.102Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2231 21:07:46.49M 2015-10-08T20:05:33.307Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.828 34.694 1504.2238 21:07:46.69M 2015-10-08T20:05:33.512Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2222 21:07:46.89M 2015-10-08T20:05:33.712Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.693 1504.2217 21:07:47.11M 2015-10-08T20:05:33.917Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2219 21:07:47.31M 2015-10-08T20:05:34.123Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2219 21:07:47.51M 2015-10-08T20:05:34.322Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.692 1504.2224 21:07:47.71M 2015-10-08T20:05:34.522Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2223 21:07:47.91M 2015-10-08T20:05:34.747Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2230 21:07:48.13M 2015-10-08T20:05:34.932Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.693 1504.2224 21:07:48.34M 2015-10-08T20:05:35.132Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.693 1504.2224 21:07:48.52M 2015-10-08T20:05:35.338Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2235 21:07:48.72M 2015-10-08T20:05:35.537Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2244 21:07:48.92M 2015-10-08T20:05:35.742Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.828 34.693 1504.2251 21:07:49.14M 2015-10-08T20:05:35.947Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.828 34.693 1504.2263 21:07:49.34M 2015-10-08T20:05:36.147Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.828 34.693 1504.2252 21:07:49.54M 2015-10-08T20:05:36.352Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.693 1504.2242 21:07:49.74M 2015-10-08T20:05:36.574Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2229 21:07:49.94M 2015-10-08T20:05:36.762Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.694 1504.2227 21:07:50.16M 2015-10-08T20:05:36.962Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2220 21:07:50.36M 2015-10-08T20:05:37.162Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2218 21:07:50.55M 2015-10-08T20:05:37.374Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2217 21:07:50.75M 2015-10-08T20:05:37.572Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.694 1504.2219 21:07:50.95M 2015-10-08T20:05:37.774Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2212 21:07:51.17M 2015-10-08T20:05:37.980Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2218 21:07:51.37M 2015-10-08T20:05:38.178Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2223 21:07:51.57M 2015-10-08T20:05:38.382Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2219 21:07:51.77M 2015-10-08T20:05:38.587Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2214 21:07:51.97M 2015-10-08T20:05:38.792Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.829 34.696 1504.2206 21:07:52.19M 2015-10-08T20:05:38.992Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.696 1504.2216 21:07:52.39M 2015-10-08T20:05:39.213Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.829 34.695 1504.2207 21:07:52.59M 2015-10-08T20:05:39.402Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.695 1504.2195 21:07:52.80M 2015-10-08T20:05:39.603Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.695 1504.2198 21:07:53.00M 2015-10-08T20:05:39.803Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2206 21:07:53.20M 2015-10-08T20:05:40.014Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2201 21:07:53.40M 2015-10-08T20:05:40.208Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.695 1504.2192 21:07:53.60M 2015-10-08T20:05:40.412Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.695 1504.2189 21:07:53.80M 2015-10-08T20:05:40.612Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.828 34.695 1504.2177 21:07:54.02M 2015-10-08T20:05:40.818Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.828 34.695 1504.2173 21:07:54.22M 2015-10-08T20:05:41.023Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.827 34.694 1504.2166 21:07:54.42M 2015-10-08T20:05:41.222Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.694 1504.2164 21:07:54.62M 2015-10-08T20:05:41.428Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.827 34.694 1504.2168 21:07:54.81M 2015-10-08T20:05:41.628Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.695 1504.2163 21:07:55.03M 2015-10-08T20:05:41.854Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2161 21:07:55.23M 2015-10-08T20:05:42.042Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2161 21:07:55.43M 2015-10-08T20:05:42.243Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.827 34.694 1504.2156 21:07:55.63M 2015-10-08T20:05:42.443Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.694 1504.2164 21:07:55.83M 2015-10-08T20:05:42.648Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.827 34.694 1504.2162 21:07:56.05M 2015-10-08T20:05:42.853Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.694 1504.2159 21:07:56.25M 2015-10-08T20:05:43.053Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.827 34.694 1504.2168 21:07:56.45M 2015-10-08T20:05:43.253Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2174 21:07:56.64M 2015-10-08T20:05:43.495Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.693 1504.2177 21:07:56.84M 2015-10-08T20:05:43.678Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.693 1504.2179 21:07:57.06M 2015-10-08T20:05:43.863Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2179 21:07:57.28M 2015-10-08T20:05:44.068Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2181 21:07:57.46M 2015-10-08T20:05:44.268Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2175 21:07:57.66M 2015-10-08T20:05:44.473Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2173 21:07:57.86M 2015-10-08T20:05:44.683Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2181 21:07:58.08M 2015-10-08T20:05:44.878Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2184 21:07:58.28M 2015-10-08T20:05:45.083Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2189 21:07:58.48M 2015-10-08T20:05:45.283Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2189 21:07:58.67M 2015-10-08T20:05:45.488Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2190 21:07:58.87M 2015-10-08T20:05:45.688Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2192 21:07:59.09M 2015-10-08T20:05:45.893Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2196 21:07:59.29M 2015-10-08T20:05:46.094Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2196 21:07:59.49M 2015-10-08T20:05:46.298Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2195 21:07:59.69M 2015-10-08T20:05:46.503Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2196 21:07:59.89M 2015-10-08T20:05:46.708Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2196 21:08:00.11M 2015-10-08T20:05:46.908Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2205 21:08:00.31M 2015-10-08T20:05:47.113Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2205 21:08:00.51M 2015-10-08T20:05:47.313Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2203 21:08:00.70M 2015-10-08T20:05:47.518Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2209 21:08:00.90M 2015-10-08T20:05:47.718Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2211 21:08:01.12M 2015-10-08T20:05:47.923Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2219 21:08:01.32M 2015-10-08T20:05:48.143Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2220 21:08:01.52M 2015-10-08T20:05:48.333Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.695 1504.2218 21:08:01.74M 2015-10-08T20:05:48.533Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2219 21:08:01.92M 2015-10-08T20:05:48.738Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.830 34.695 1504.2222 21:08:02.14M 2015-10-08T20:05:48.943Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.695 1504.2223 21:08:02.34M 2015-10-08T20:05:49.143Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.830 34.695 1504.2223 21:08:02.54M 2015-10-08T20:05:49.343Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2228 21:08:02.73M 2015-10-08T20:05:49.553Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2227 21:08:02.93M 2015-10-08T20:05:49.753Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2240 21:08:03.15M 2015-10-08T20:05:49.953Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2246 21:08:03.35M 2015-10-08T20:05:50.158Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.830 34.694 1504.2256 21:08:03.55M 2015-10-08T20:05:50.363Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.830 34.694 1504.2262 21:08:03.75M 2015-10-08T20:05:50.563Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2258 21:08:03.95M 2015-10-08T20:05:50.768Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2255 21:08:04.17M 2015-10-08T20:05:50.968Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2255 21:08:04.36M 2015-10-08T20:05:51.173Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2258 21:08:04.56M 2015-10-08T20:05:51.378Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.694 1504.2268 21:08:04.76M 2015-10-08T20:05:51.578Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.694 1504.2267 21:08:04.96M 2015-10-08T20:05:51.814Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.829 34.694 1504.2262 21:08:05.18M 2015-10-08T20:05:51.983Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.693 1504.2261 21:08:05.38M 2015-10-08T20:05:52.188Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.829 34.693 1504.2271 21:08:05.58M 2015-10-08T20:05:52.388Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.693 1504.2263 21:08:05.78M 2015-10-08T20:05:52.613Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.829 34.693 1504.2257 21:08:06.00M 2015-10-08T20:05:52.798Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.829 34.693 1504.2262 21:08:06.21M 2015-10-08T20:05:53.003Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.693 1504.2251 21:08:06.39M 2015-10-08T20:05:53.203Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.828 34.692 1504.2242 21:08:06.59M 2015-10-08T20:05:53.408Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2238 21:08:06.79M 2015-10-08T20:05:53.608Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2253 21:08:07.01M 2015-10-08T20:05:53.813Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.692 1504.2249 21:08:07.21M 2015-10-08T20:05:54.018Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.828 34.693 1504.2244 21:08:07.41M 2015-10-08T20:05:54.218Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.828 34.693 1504.2239 21:08:07.61M 2015-10-08T20:05:54.423Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2227 21:08:07.81M 2015-10-08T20:05:54.623Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2234 21:08:08.03M 2015-10-08T20:05:54.828Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2246 21:08:08.22M 2015-10-08T20:05:55.033Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2257 21:08:08.42M 2015-10-08T20:05:55.233Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2257 21:08:08.62M 2015-10-08T20:05:55.433Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.694 1504.2250 21:08:08.82M 2015-10-08T20:05:55.638Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.694 1504.2255 21:08:09.04M 2015-10-08T20:05:55.843Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.830 34.695 1504.2255 21:08:09.24M 2015-10-08T20:05:56.043Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2235 21:08:09.44M 2015-10-08T20:05:56.248Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2230 21:08:09.64M 2015-10-08T20:05:56.448Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.693 1504.2224 21:08:09.84M 2015-10-08T20:05:56.653Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2223 21:08:10.06M 2015-10-08T20:05:56.858Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2229 21:08:10.26M 2015-10-08T20:05:57.078Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.828 34.693 1504.2241 21:08:10.45M 2015-10-08T20:05:57.263Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2234 21:08:10.67M 2015-10-08T20:05:57.463Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2230 21:08:10.85M 2015-10-08T20:05:57.694Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2227 21:08:11.07M 2015-10-08T20:05:57.873Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2223 21:08:11.27M 2015-10-08T20:05:58.073Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2225 21:08:11.47M 2015-10-08T20:05:58.278Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2222 21:08:11.67M 2015-10-08T20:05:58.483Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2222 21:08:11.87M 2015-10-08T20:05:58.683Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2220 21:08:12.09M 2015-10-08T20:05:58.888Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2213 21:08:12.28M 2015-10-08T20:05:59.093Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2220 21:08:12.48M 2015-10-08T20:05:59.293Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2229 21:08:12.68M 2015-10-08T20:05:59.535Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2220 21:08:12.88M 2015-10-08T20:05:59.698Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2205 21:08:13.10M 2015-10-08T20:05:59.903Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2190 21:08:13.30M