2015-10-08T20:04:00.108Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.695 1504.2184 21:06:13.49M 2015-10-08T20:04:00.313Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2178 21:06:13.69M 2015-10-08T20:04:00.534Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.827 34.695 1504.2170 21:06:13.89M 2015-10-08T20:04:00.713Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.828 34.695 1504.2169 21:06:14.11M 2015-10-08T20:04:00.933Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.828 34.695 1504.2161 21:06:14.31M 2015-10-08T20:04:01.123Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.828 34.695 1504.2168 21:06:14.53M 2015-10-08T20:04:01.323Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.695 1504.2166 21:06:14.71M 2015-10-08T20:04:01.523Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.696 1504.2167 21:06:14.91M 2015-10-08T20:04:01.728Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.695 1504.2166 21:06:15.12M 2015-10-08T20:04:01.933Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.695 1504.2167 21:06:15.32M 2015-10-08T20:04:02.138Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2169 21:06:15.53M 2015-10-08T20:04:02.338Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2170 21:06:15.72M 2015-10-08T20:04:02.543Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2168 21:06:15.92M 2015-10-08T20:04:02.743Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2174 21:06:16.14M 2015-10-08T20:04:02.948Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2179 21:06:16.34M 2015-10-08T20:04:03.153Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2192 21:06:16.54M 2015-10-08T20:04:03.354Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2190 21:06:16.74M 2015-10-08T20:04:03.558Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2197 21:06:16.94M 2015-10-08T20:04:03.758Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2202 21:06:17.16M 2015-10-08T20:04:03.963Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.826 34.692 1504.2213 21:06:17.36M 2015-10-08T20:04:04.163Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2214 21:06:17.56M 2015-10-08T20:04:04.368Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.826 34.692 1504.2217 21:06:17.75M 2015-10-08T20:04:04.573Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.692 1504.2214 21:06:17.95M 2015-10-08T20:04:04.779Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.693 1504.2216 21:06:18.17M 2015-10-08T20:04:04.979Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2222 21:06:18.37M 2015-10-08T20:04:05.183Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.694 1504.2230 21:06:18.57M 2015-10-08T20:04:05.403Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2229 21:06:18.77M 2015-10-08T20:04:05.588Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.694 1504.2225 21:06:19.01M 2015-10-08T20:04:05.788Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.694 1504.2236 21:06:19.19M 2015-10-08T20:04:05.993Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.694 1504.2234 21:06:19.38M 2015-10-08T20:04:06.213Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.695 1504.2244 21:06:19.58M 2015-10-08T20:04:06.399Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.696 1504.2253 21:06:19.78M 2015-10-08T20:04:06.603Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2203 21:06:20.00M 2015-10-08T20:04:06.803Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.691 1504.2198 21:06:20.20M 2015-10-08T20:04:07.008Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2206 21:06:20.40M 2015-10-08T20:04:07.214Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2200 21:06:20.60M 2015-10-08T20:04:07.414Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.825 34.691 1504.2189 21:06:20.80M 2015-10-08T20:04:07.619Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2190 21:06:21.02M 2015-10-08T20:04:07.824Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2174 21:06:21.22M 2015-10-08T20:04:08.024Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2158 21:06:21.42M 2015-10-08T20:04:08.229Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2157 21:06:21.61M 2015-10-08T20:04:08.429Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2159 21:06:21.81M 2015-10-08T20:04:08.634Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2163 21:06:22.03M 2015-10-08T20:04:08.839Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2173 21:06:22.23M 2015-10-08T20:04:09.054Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2168 21:06:22.43M 2015-10-08T20:04:09.244Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2170 21:06:22.63M 2015-10-08T20:04:09.444Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2172 21:06:22.83M 2015-10-08T20:04:09.649Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2174 21:06:23.04M 2015-10-08T20:04:09.869Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2180 21:06:23.25M 2015-10-08T20:04:10.054Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2170 21:06:23.46M 2015-10-08T20:04:10.259Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2172 21:06:23.64M 2015-10-08T20:04:10.459Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2184 21:06:23.84M 2015-10-08T20:04:10.664Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2189 21:06:24.06M 2015-10-08T20:04:10.864Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2197 21:06:24.26M 2015-10-08T20:04:11.093Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2196 21:06:24.46M 2015-10-08T20:04:11.274Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2192 21:06:24.66M 2015-10-08T20:04:11.474Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2186 21:06:24.86M 2015-10-08T20:04:11.679Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2180 21:06:25.07M 2015-10-08T20:04:11.879Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2179 21:06:25.27M 2015-10-08T20:04:12.084Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2181 21:06:25.47M 2015-10-08T20:04:12.289Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2174 21:06:25.67M 2015-10-08T20:04:12.494Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2175 21:06:25.87M 2015-10-08T20:04:12.694Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2178 21:06:26.09M 2015-10-08T20:04:12.899Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.693 1504.2184 21:06:26.29M 2015-10-08T20:04:13.099Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2195 21:06:26.49M 2015-10-08T20:04:13.304Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2196 21:06:26.68M 2015-10-08T20:04:13.509Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2184 21:06:26.89M 2015-10-08T20:04:13.709Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.827 34.694 1504.2170 21:06:27.11M 2015-10-08T20:04:13.909Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.827 34.694 1504.2168 21:06:27.31M 2015-10-08T20:04:14.114Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2170 21:06:27.50M 2015-10-08T20:04:14.334Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2177 21:06:27.70M 2015-10-08T20:04:14.534Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2180 21:06:27.92M 2015-10-08T20:04:14.724Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2186 21:06:28.12M 2015-10-08T20:04:14.924Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2190 21:06:28.32M 2015-10-08T20:04:15.129Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.695 1504.2196 21:06:28.52M 2015-10-08T20:04:15.374Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2194 21:06:28.72M 2015-10-08T20:04:15.534Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.694 1504.2197 21:06:28.92M 2015-10-08T20:04:15.774Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.694 1504.2198 21:06:29.13M 2015-10-08T20:04:15.939Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.694 1504.2197 21:06:29.34M 2015-10-08T20:04:16.144Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.694 1504.2195 21:06:29.53M 2015-10-08T20:04:16.349Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2188 21:06:29.73M 2015-10-08T20:04:16.549Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2180 21:06:29.93M 2015-10-08T20:04:16.754Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2168 21:06:30.15M 2015-10-08T20:04:16.959Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2168 21:06:30.35M 2015-10-08T20:04:17.374Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2163 21:06:30.55M 2015-10-08T20:04:17.374Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2158 21:06:30.84M 2015-10-08T20:04:17.579Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2162 21:06:30.96M 2015-10-08T20:04:17.779Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2175 21:06:31.18M 2015-10-08T20:04:17.979Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2186 21:06:31.37M 2015-10-08T20:04:18.214Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2200 21:06:31.57M 2015-10-08T20:04:18.389Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2201 21:06:31.77M 2015-10-08T20:04:18.589Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2206 21:06:31.97M 2015-10-08T20:04:18.809Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2198 21:06:32.19M 2015-10-08T20:04:18.994Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2194 21:06:32.40M 2015-10-08T20:04:19.204Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2195 21:06:32.59M 2015-10-08T20:04:19.404Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.826 34.692 1504.2191 21:06:32.79M 2015-10-08T20:04:19.604Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2190 21:06:33.01M 2015-10-08T20:04:19.809Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2198 21:06:33.20M 2015-10-08T20:04:20.014Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.693 1504.2217 21:06:33.40M 2015-10-08T20:04:20.214Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.693 1504.2225 21:06:33.60M 2015-10-08T20:04:20.419Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.693 1504.2229 21:06:33.80M 2015-10-08T20:04:20.619Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.693 1504.2219 21:06:34.02M 2015-10-08T20:04:20.824Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.692 1504.2214 21:06:34.22M 2015-10-08T20:04:21.029Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.692 1504.2224 21:06:34.42M 2015-10-08T20:04:21.229Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.693 1504.2227 21:06:34.62M 2015-10-08T20:04:21.434Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2234 21:06:34.82M 2015-10-08T20:04:21.639Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2238 21:06:35.04M 2015-10-08T20:04:21.844Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2247 21:06:35.23M 2015-10-08T20:04:22.044Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.830 34.695 1504.2260 21:06:35.44M 2015-10-08T20:04:22.244Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2261 21:06:35.63M 2015-10-08T20:04:22.449Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.695 1504.2266 21:06:35.83M 2015-10-08T20:04:22.649Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.830 34.694 1504.2278 21:06:36.05M 2015-10-08T20:04:22.857Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.830 34.694 1504.2278 21:06:36.25M 2015-10-08T20:04:23.059Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.830 34.694 1504.2280 21:06:36.45M 2015-10-08T20:04:23.279Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.831 34.694 1504.2278 21:06:36.65M 2015-10-08T20:04:23.464Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.831 34.694 1504.2284 21:06:36.86M 2015-10-08T20:04:23.694Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.831 34.695 1504.2290 21:06:37.07M 2015-10-08T20:04:23.869Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.831 34.695 1504.2285 21:06:37.26M 2015-10-08T20:04:24.074Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.831 34.695 1504.2281 21:06:37.46M 2015-10-08T20:04:24.274Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.830 34.694 1504.2273 21:06:37.66M 2015-10-08T20:04:24.479Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.829 34.693 1504.2263 21:06:37.86M 2015-10-08T20:04:24.684Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2252 21:06:38.08M 2015-10-08T20:04:24.894Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.827 34.691 1504.2241 21:06:38.28M 2015-10-08T20:04:25.089Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.691 1504.2236 21:06:38.48M 2015-10-08T20:04:25.289Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.687 1504.2189 21:06:38.68M 2015-10-08T20:04:25.497Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2183 21:06:38.88M 2015-10-08T20:04:25.699Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2173 21:06:39.10M 2015-10-08T20:04:25.904Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2107 21:06:39.29M 2015-10-08T20:04:26.104Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.690 1504.2108 21:06:39.49M 2015-10-08T20:04:26.304Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.822 34.690 1504.2103 21:06:39.69M 2015-10-08T20:04:26.509Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2108 21:06:39.89M 2015-10-08T20:04:26.714Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2106 21:06:40.11M 2015-10-08T20:04:26.919Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2123 21:06:40.31M 2015-10-08T20:04:27.119Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.823 34.691 1504.2120 21:06:40.51M 2015-10-08T20:04:27.319Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2131 21:06:40.71M 2015-10-08T20:04:27.524Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2145 21:06:40.91M 2015-10-08T20:04:27.745Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.825 34.692 1504.2158 21:06:41.12M 2015-10-08T20:04:27.930Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2175 21:06:41.34M 2015-10-08T20:04:28.137Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.694 1504.2196 21:06:41.52M 2015-10-08T20:04:28.334Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2213 21:06:41.72M 2015-10-08T20:04:28.544Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2222 21:06:41.92M 2015-10-08T20:04:28.744Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2202 21:06:42.14M 2015-10-08T20:04:28.949Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2208 21:06:42.34M 2015-10-08T20:04:29.149Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2217 21:06:42.54M 2015-10-08T20:04:29.354Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.825 34.690 1504.2217 21:06:42.74M 2015-10-08T20:04:29.554Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.690 1504.2211 21:06:42.94M 2015-10-08T20:04:29.754Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.690 1504.2200 21:06:43.15M 2015-10-08T20:04:29.959Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2189 21:06:43.35M 2015-10-08T20:04:30.164Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2184 21:06:43.55M 2015-10-08T20:04:30.370Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:06:43.75M 2015-10-08T20:04:30.569Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2191 21:06:43.95M 2015-10-08T20:04:30.777Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.690 1504.2202 21:06:44.17M 2015-10-08T20:04:30.976Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.690 1504.2206 21:06:44.37M 2015-10-08T20:04:31.180Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.690 1504.2206 21:06:44.57M 2015-10-08T20:04:31.385Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.690 1504.2209 21:06:44.77M 2015-10-08T20:04:31.585Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.690 1504.2208 21:06:44.97M 2015-10-08T20:04:31.790Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.690 1504.2216 21:06:45.18M 2015-10-08T20:04:31.990Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.691 1504.2220 21:06:45.38M 2015-10-08T20:04:32.210Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.827 34.692 1504.2228 21:06:45.58M 2015-10-08T20:04:32.400Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.692 1504.2234 21:06:45.80M 2015-10-08T20:04:32.600Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.693 1504.2240 21:06:46.00M 2015-10-08T20:04:32.805Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.693 1504.2246 21:06:46.20M 2015-10-08T20:04:33.005Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2246 21:06:46.40M 2015-10-08T20:04:33.210Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2246 21:06:46.60M 2015-10-08T20:04:33.418Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2246 21:06:46.80M 2015-10-08T20:04:33.616Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2252 21:06:47.02M 2015-10-08T20:04:33.820Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.696 1504.2252 21:06:47.21M 2015-10-08T20:04:34.020Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2271 21:06:47.41M 2015-10-08T20:04:34.225Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2280 21:06:47.61M 2015-10-08T20:04:34.430Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2277 21:06:47.81M 2015-10-08T20:04:34.630Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.698 1504.2271 21:06:48.03M 2015-10-08T20:04:34.835Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2264 21:06:48.23M 2015-10-08T20:04:35.035Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2247 21:06:48.43M 2015-10-08T20:04:35.240Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2235 21:06:48.63M 2015-10-08T20:04:35.445Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.697 1504.2231 21:06:48.83M 2015-10-08T20:04:35.645Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.697 1504.2223 21:06:49.04M 2015-10-08T20:04:35.850Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2219 21:06:49.24M 2015-10-08T20:04:36.057Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2220 21:06:49.44M 2015-10-08T20:04:36.294Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2267 21:06:49.64M 2015-10-08T20:04:36.455Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.699 1504.2274 21:06:49.84M 2015-10-08T20:04:36.680Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2283 21:06:50.06M 2015-10-08T20:04:36.868Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.833 34.698 1504.2279 21:06:50.27M 2015-10-08T20:04:37.070Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.834 34.699 1504.2278 21:06:50.46M 2015-10-08T20:04:37.270Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.834 34.699 1504.2278 21:06:50.66M 2015-10-08T20:04:37.475Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.834 34.699 1504.2284 21:06:50.86M 2015-10-08T20:04:37.680Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.834 34.699 1504.2283 21:06:51.08M 2015-10-08T20:04:37.880Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.833 34.698 1504.2263 21:06:51.28M 2015-10-08T20:04:38.085Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.833 34.698 1504.2262 21:06:51.47M 2015-10-08T20:04:38.285Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.832 34.697 1504.2262 21:06:51.67M 2015-10-08T20:04:38.490Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.831 34.696 1504.2252 21:06:51.87M 2015-10-08T20:04:38.690Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.831 34.696 1504.2240 21:06:52.09M 2015-10-08T20:04:38.896Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.695 1504.2235 21:06:52.29M 2015-10-08T20:04:39.095Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.695 1504.2231 21:06:52.49M 2015-10-08T20:04:39.300Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2228 21:06:52.68M 2015-10-08T20:04:39.534Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2225 21:06:52.89M 2015-10-08T20:04:39.705Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2224 21:06:53.11M 2015-10-08T20:04:39.910Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2219 21:06:53.30M 2015-10-08T20:04:40.110Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.695 1504.2223 21:06:53.50M 2015-10-08T20:04:40.315Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2219 21:06:53.70M 2015-10-08T20:04:40.520Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2218 21:06:53.90M 2015-10-08T20:04:40.725Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2231 21:06:54.12M 2015-10-08T20:04:40.925Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2231 21:06:54.32M 2015-10-08T20:04:41.145Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.692 1504.2235 21:06:54.52M 2015-10-08T20:04:41.333Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.691 1504.2235 21:06:54.73M 2015-10-08T20:04:41.537Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.691 1504.2245 21:06:54.92M 2015-10-08T20:04:41.735Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.827 34.691 1504.2247 21:06:55.13M 2015-10-08T20:04:41.940Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.827 34.691 1504.2252 21:06:55.33M 2015-10-08T20:04:42.145Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2250 21:06:55.53M 2015-10-08T20:04:42.345Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.827 34.691 1504.2252 21:06:55.73M 2015-10-08T20:04:42.574Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.827 34.690 1504.2257 21:06:55.93M 2015-10-08T20:04:42.750Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.827 34.690 1504.2266 21:06:56.15M 2015-10-08T20:04:42.955Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.826 34.690 1504.2258 21:06:56.35M 2015-10-08T20:04:43.160Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.827 34.691 1504.2257 21:06:56.55M 2015-10-08T20:04:43.360Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.692 1504.2252 21:06:56.75M 2015-10-08T20:04:43.565Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.828 34.692 1504.2257 21:06:56.94M 2015-10-08T20:04:43.765Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.828 34.692 1504.2255 21:06:57.16M 2015-10-08T20:04:43.970Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.828 34.693 1504.2256 21:06:57.36M 2015-10-08T20:04:44.170Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.829 34.693 1504.2261 21:06:57.56M 2015-10-08T20:04:44.375Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.694 1504.2258 21:06:57.76M 2015-10-08T20:04:44.580Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2252 21:06:57.96M 2015-10-08T20:04:44.785Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2249 21:06:58.18M 2015-10-08T20:04:44.985Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.694 1504.2245 21:06:58.38M 2015-10-08T20:04:45.214Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2234 21:06:58.57M 2015-10-08T20:04:45.390Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.694 1504.2225 21:06:58.77M 2015-10-08T20:04:45.610Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2223 21:06:58.97M 2015-10-08T20:04:45.800Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2218 21:06:59.21M 2015-10-08T20:04:46.000Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2212 21:06:59.39M 2015-10-08T20:04:46.205Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2218 21:06:59.59M 2015-10-08T20:04:46.414Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.694 1504.2219 21:06:59.79M 2015-10-08T20:04:46.610Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.694 1504.2212 21:07:00.01M 2015-10-08T20:04:46.810Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.694 1504.2209 21:07:00.21M 2015-10-08T20:04:47.015Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2205 21:07:00.40M 2015-10-08T20:04:47.220Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.829 34.695 1504.2196 21:07:00.61M 2015-10-08T20:04:47.420Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.829 34.696 1504.2191 21:07:00.81M 2015-10-08T20:04:47.625Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.829 34.696 1504.2183 21:07:01.03M 2015-10-08T20:04:47.825Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.696 1504.2179 21:07:01.22M 2015-10-08T20:04:48.030Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.697 1504.2178 21:07:01.42M 2015-10-08T20:04:48.235Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.697 1504.2180 21:07:01.62M 2015-10-08T20:04:48.454Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.829 34.696 1504.2183 21:07:01.82M 2015-10-08T20:04:48.640Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.696 1504.2183 21:07:02.04M 2015-10-08T20:04:48.845Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.696 1504.2183 21:07:02.24M 2015-10-08T20:04:49.045Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.828 34.695 1504.2178 21:07:02.44M 2015-10-08T20:04:49.245Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.828 34.695 1504.2179 21:07:02.64M 2015-10-08T20:04:49.450Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.695 1504.2184 21:07:02.83M 2015-10-08T20:04:49.655Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2184 21:07:03.05M 2015-10-08T20:04:49.860Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2183 21:07:03.25M 2015-10-08T20:04:50.080Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.827 34.693 1504.2179 21:07:03.45M 2015-10-08T20:04:50.265Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.827 34.693 1504.2180 21:07:03.67M 2015-10-08T20:04:50.470Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2185 21:07:03.85M 2015-10-08T20:04:50.670Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.692 1504.2184 21:07:04.07M 2015-10-08T20:04:50.875Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2177 21:07:04.27M 2015-10-08T20:04:51.075Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.692 1504.2173 21:07:04.47M 2015-10-08T20:04:51.280Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2166 21:07:04.67M 2015-10-08T20:04:51.485Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2158 21:07:04.87M 2015-10-08T20:04:51.685Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2166 21:07:05.09M 2015-10-08T20:04:51.885Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2167 21:07:05.28M 2015-10-08T20:04:52.090Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2167 21:07:05.48M 2015-10-08T20:04:52.295Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2169 21:07:05.68M 2015-10-08T20:04:52.498Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2156 21:07:05.88M 2015-10-08T20:04:52.701Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.692 1504.2148 21:07:06.10M 2015-10-08T20:04:52.906Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.692 1504.2152 21:07:06.30M 2015-10-08T20:04:53.106Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.693 1504.2150 21:07:06.50M 2015-10-08T20:04:53.306Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.693 1504.2150 21:07:06.70M 2015-10-08T20:04:53.511Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.825 34.693 1504.2159 21:07:06.89M 2015-10-08T20:04:53.716Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2167 21:07:07.11M 2015-10-08T20:04:53.920Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.693 1504.2170 21:07:07.31M 2015-10-08T20:04:54.121Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2183 21:07:07.51M 2015-10-08T20:04:54.325Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2197 21:07:07.71M 2015-10-08T20:04:54.546Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2202 21:07:07.91M 2015-10-08T20:04:54.734Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2207 21:07:08.15M 2015-10-08T20:04:54.936Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2209 21:07:08.33M 2015-10-08T20:04:55.137Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2213 21:07:08.53M 2015-10-08T20:04:55.341Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2214 21:07:08.73M 2015-10-08T20:04:55.546Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2219 21:07:08.92M 2015-10-08T20:04:55.746Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2225 21:07:09.14M 2015-10-08T20:04:55.946Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2216 21:07:09.34M 2015-10-08T20:04:56.151Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2214 21:07:09.54M 2015-10-08T20:04:56.356Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2219 21:07:09.74M 2015-10-08T20:04:56.556Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2213 21:07:09.94M 2015-10-08T20:04:56.761Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.696 1504.2208 21:07:10.16M 2015-10-08T20:04:56.961Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2207 21:07:10.36M 2015-10-08T20:04:57.166Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2202 21:07:10.56M 2015-10-08T20:04:57.371Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2202 21:07:10.75M 2015-10-08T20:04:57.614Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2205 21:07:10.96M 2015-10-08T20:04:57.778Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2207 21:07:11.17M 2015-10-08T20:04:57.981Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2197 21:07:11.37M 2015-10-08T20:04:58.181Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.829 34.696 1504.2194 21:07:11.57M 2015-10-08T20:04:58.386Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.828 34.695 1504.2188 21:07:11.77M 2015-10-08T20:04:58.591Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2180 21:07:11.97M 2015-10-08T20:04:58.814Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2185 21:07:12.19M 2015-10-08T20:04:59.011Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2186 21:07:12.39M 2015-10-08T20:04:59.196Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2190 21:07:12.60M 2015-10-08T20:04:59.401Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2195 21:07:12.78M 2015-10-08T20:04:59.601Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2208 21:07:13.00M 2015-10-08T20:04:59.806Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2213 21:07:13.20M