2015-10-08T20:03:00.011Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2181 21:05:13.40M 2015-10-08T20:03:00.216Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2188 21:05:13.60M 2015-10-08T20:03:00.417Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2185 21:05:13.80M 2015-10-08T20:03:00.616Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2192 21:05:14.02M 2015-10-08T20:03:00.821Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.695 1504.2202 21:05:14.21M 2015-10-08T20:03:01.026Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2212 21:05:14.41M 2015-10-08T20:03:01.226Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.696 1504.2220 21:05:14.61M 2015-10-08T20:03:01.431Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2225 21:05:14.81M 2015-10-08T20:03:01.631Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.830 34.696 1504.2229 21:05:15.03M 2015-10-08T20:03:01.841Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.697 1504.2238 21:05:15.23M 2015-10-08T20:03:02.041Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2245 21:05:15.43M 2015-10-08T20:03:02.246Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2247 21:05:15.63M 2015-10-08T20:03:02.446Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.831 34.697 1504.2230 21:05:15.83M 2015-10-08T20:03:02.651Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.830 34.696 1504.2234 21:05:16.04M 2015-10-08T20:03:02.871Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.696 1504.2239 21:05:16.24M 2015-10-08T20:03:03.094Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.696 1504.2245 21:05:16.46M 2015-10-08T20:03:03.256Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.831 34.696 1504.2241 21:05:16.64M 2015-10-08T20:03:03.461Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.696 1504.2238 21:05:16.84M 2015-10-08T20:03:03.666Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.695 1504.2231 21:05:17.06M 2015-10-08T20:03:03.866Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2266 21:05:17.26M 2015-10-08T20:03:04.066Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2263 21:05:17.46M 2015-10-08T20:03:04.271Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2318 21:05:17.65M 2015-10-08T20:03:04.476Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2317 21:05:17.85M 2015-10-08T20:03:04.681Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2316 21:05:18.07M 2015-10-08T20:03:04.886Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2322 21:05:18.27M 2015-10-08T20:03:05.086Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.837 34.702 1504.2317 21:05:18.47M 2015-10-08T20:03:05.291Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2319 21:05:18.67M 2015-10-08T20:03:05.491Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2313 21:05:18.87M 2015-10-08T20:03:05.734Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2316 21:05:19.09M 2015-10-08T20:03:05.896Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.702 1504.2303 21:05:19.29M 2015-10-08T20:03:06.101Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2300 21:05:19.49M 2015-10-08T20:03:06.306Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2290 21:05:19.69M 2015-10-08T20:03:06.506Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.834 34.700 1504.2268 21:05:19.89M 2015-10-08T20:03:06.706Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.833 34.699 1504.2253 21:05:20.10M 2015-10-08T20:03:06.911Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.832 34.698 1504.2244 21:05:20.30M 2015-10-08T20:03:07.116Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.831 34.697 1504.2234 21:05:20.50M 2015-10-08T20:03:07.337Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2225 21:05:20.70M 2015-10-08T20:03:07.521Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2220 21:05:20.92M 2015-10-08T20:03:07.726Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.696 1504.2218 21:05:21.12M 2015-10-08T20:03:07.926Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.695 1504.2212 21:05:21.32M 2015-10-08T20:03:08.131Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.695 1504.2206 21:05:21.52M 2015-10-08T20:03:08.331Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2208 21:05:21.71M 2015-10-08T20:03:08.536Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2211 21:05:21.91M 2015-10-08T20:03:08.741Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2205 21:05:22.13M 2015-10-08T20:03:08.946Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2196 21:05:22.33M 2015-10-08T20:03:09.141Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2203 21:05:22.53M 2015-10-08T20:03:09.351Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2211 21:05:22.73M 2015-10-08T20:03:09.551Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2224 21:05:22.93M 2015-10-08T20:03:09.756Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2234 21:05:23.15M 2015-10-08T20:03:09.956Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.830 34.695 1504.2240 21:05:23.35M 2015-10-08T20:03:10.156Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2244 21:05:23.55M 2015-10-08T20:03:10.361Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2246 21:05:23.74M 2015-10-08T20:03:10.571Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.696 1504.2250 21:05:23.94M 2015-10-08T20:03:10.771Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2239 21:05:24.17M 2015-10-08T20:03:10.971Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.696 1504.2245 21:05:24.36M 2015-10-08T20:03:11.177Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.696 1504.2252 21:05:24.56M 2015-10-08T20:03:11.405Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.695 1504.2251 21:05:24.76M 2015-10-08T20:03:11.581Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.695 1504.2250 21:05:24.96M 2015-10-08T20:03:11.801Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2256 21:05:25.18M 2015-10-08T20:03:11.991Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.695 1504.2267 21:05:25.39M 2015-10-08T20:03:12.191Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2255 21:05:25.58M 2015-10-08T20:03:12.396Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.695 1504.2244 21:05:25.78M 2015-10-08T20:03:12.596Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2242 21:05:26.00M 2015-10-08T20:03:12.801Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2236 21:05:26.19M 2015-10-08T20:03:13.001Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2228 21:05:26.39M 2015-10-08T20:03:13.206Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2227 21:05:26.59M 2015-10-08T20:03:13.406Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 21:05:26.79M 2015-10-08T20:03:13.611Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2229 21:05:27.01M 2015-10-08T20:03:13.817Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2223 21:05:27.21M 2015-10-08T20:03:14.021Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.830 34.697 1504.2212 21:05:27.41M 2015-10-08T20:03:14.221Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.830 34.696 1504.2205 21:05:27.61M 2015-10-08T20:03:14.426Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2256 21:05:27.81M 2015-10-08T20:03:14.626Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2267 21:05:28.02M 2015-10-08T20:03:14.826Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2275 21:05:28.22M 2015-10-08T20:03:15.031Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2279 21:05:28.42M 2015-10-08T20:03:15.236Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.699 1504.2283 21:05:28.62M 2015-10-08T20:03:15.441Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2289 21:05:28.82M 2015-10-08T20:03:15.646Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2301 21:05:29.04M 2015-10-08T20:03:15.846Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2313 21:05:29.24M 2015-10-08T20:03:16.051Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.700 1504.2319 21:05:29.44M 2015-10-08T20:03:16.266Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2318 21:05:29.64M 2015-10-08T20:03:16.451Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2321 21:05:29.85M 2015-10-08T20:03:16.656Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2325 21:05:30.05M 2015-10-08T20:03:16.861Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.833 34.697 1504.2324 21:05:30.25M 2015-10-08T20:03:17.066Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.833 34.696 1504.2323 21:05:30.45M 2015-10-08T20:03:17.266Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.696 1504.2308 21:05:30.65M 2015-10-08T20:03:17.471Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.832 34.696 1504.2302 21:05:30.85M 2015-10-08T20:03:17.671Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.832 34.696 1504.2302 21:05:31.07M 2015-10-08T20:03:17.876Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.832 34.696 1504.2302 21:05:31.27M 2015-10-08T20:03:18.076Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.831 34.695 1504.2299 21:05:31.47M 2015-10-08T20:03:18.281Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.831 34.695 1504.2311 21:05:31.66M 2015-10-08T20:03:18.482Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.831 34.695 1504.2297 21:05:31.86M 2015-10-08T20:03:18.692Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.831 34.695 1504.2281 21:05:32.08M 2015-10-08T20:03:18.891Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.830 34.694 1504.2262 21:05:32.28M 2015-10-08T20:03:19.096Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2252 21:05:32.48M 2015-10-08T20:03:19.296Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2251 21:05:32.68M 2015-10-08T20:03:19.498Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2252 21:05:32.88M 2015-10-08T20:03:19.706Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2249 21:05:33.10M 2015-10-08T20:03:19.906Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2241 21:05:33.30M 2015-10-08T20:03:20.106Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2238 21:05:33.50M 2015-10-08T20:03:20.312Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.829 34.694 1504.2240 21:05:33.69M 2015-10-08T20:03:20.516Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.694 1504.2241 21:05:33.89M 2015-10-08T20:03:20.736Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.695 1504.2235 21:05:34.11M 2015-10-08T20:03:20.921Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.695 1504.2233 21:05:34.33M 2015-10-08T20:03:21.122Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.695 1504.2239 21:05:34.51M 2015-10-08T20:03:21.331Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.696 1504.2242 21:05:34.71M 2015-10-08T20:03:21.531Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2172 21:05:34.91M 2015-10-08T20:03:21.731Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.688 1504.2170 21:05:35.13M 2015-10-08T20:03:21.937Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2166 21:05:35.33M 2015-10-08T20:03:22.137Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2166 21:05:35.53M 2015-10-08T20:03:22.342Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.687 1504.2159 21:05:35.72M 2015-10-08T20:03:22.547Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2156 21:05:35.92M 2015-10-08T20:03:22.747Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.686 1504.2153 21:05:36.14M 2015-10-08T20:03:22.952Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2155 21:05:36.34M 2015-10-08T20:03:23.157Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2162 21:05:36.54M 2015-10-08T20:03:23.357Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2166 21:05:36.74M 2015-10-08T20:03:23.562Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2170 21:05:36.94M 2015-10-08T20:03:23.767Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2186 21:05:37.16M 2015-10-08T20:03:23.967Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2186 21:05:37.36M 2015-10-08T20:03:24.172Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2194 21:05:37.55M 2015-10-08T20:03:24.372Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.690 1504.2197 21:05:37.76M 2015-10-08T20:03:24.577Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.691 1504.2207 21:05:37.95M 2015-10-08T20:03:24.782Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.691 1504.2220 21:05:38.17M 2015-10-08T20:03:24.982Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.825 34.690 1504.2216 21:05:38.37M 2015-10-08T20:03:25.202Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.691 1504.2218 21:05:38.57M 2015-10-08T20:03:25.387Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2229 21:05:38.79M 2015-10-08T20:03:25.592Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.827 34.692 1504.2220 21:05:38.97M 2015-10-08T20:03:25.797Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2225 21:05:39.19M 2015-10-08T20:03:25.997Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2218 21:05:39.39M 2015-10-08T20:03:26.202Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2219 21:05:39.58M 2015-10-08T20:03:26.402Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.690 1504.2211 21:05:39.78M 2015-10-08T20:03:26.607Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2224 21:05:40.00M 2015-10-08T20:03:26.807Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.691 1504.2229 21:05:40.20M 2015-10-08T20:03:27.012Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.692 1504.2229 21:05:40.40M 2015-10-08T20:03:27.217Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.693 1504.2238 21:05:40.60M 2015-10-08T20:03:27.422Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2247 21:05:40.80M 2015-10-08T20:03:27.622Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2255 21:05:41.02M 2015-10-08T20:03:27.822Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2268 21:05:41.22M 2015-10-08T20:03:28.027Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2269 21:05:41.41M 2015-10-08T20:03:28.232Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2272 21:05:41.61M 2015-10-08T20:03:28.432Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2271 21:05:41.81M 2015-10-08T20:03:28.637Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.831 34.696 1504.2272 21:05:42.03M 2015-10-08T20:03:28.842Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2269 21:05:42.23M 2015-10-08T20:03:29.042Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2277 21:05:42.43M 2015-10-08T20:03:29.247Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2271 21:05:42.63M 2015-10-08T20:03:29.447Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2262 21:05:42.83M 2015-10-08T20:03:29.667Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2258 21:05:43.05M 2015-10-08T20:03:29.852Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2253 21:05:43.26M 2015-10-08T20:03:30.058Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2260 21:05:43.45M 2015-10-08T20:03:30.262Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2260 21:05:43.64M 2015-10-08T20:03:30.462Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2260 21:05:43.84M 2015-10-08T20:03:30.667Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.696 1504.2247 21:05:44.06M 2015-10-08T20:03:30.872Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2247 21:05:44.26M 2015-10-08T20:03:31.072Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.696 1504.2249 21:05:44.46M 2015-10-08T20:03:31.277Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.696 1504.2244 21:05:44.66M 2015-10-08T20:03:31.482Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.830 34.695 1504.2230 21:05:44.86M 2015-10-08T20:03:31.682Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.829 34.695 1504.2222 21:05:45.08M 2015-10-08T20:03:31.887Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2214 21:05:45.28M 2015-10-08T20:03:32.087Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2213 21:05:45.48M 2015-10-08T20:03:32.292Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2212 21:05:45.67M 2015-10-08T20:03:32.497Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2214 21:05:45.87M 2015-10-08T20:03:32.698Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2213 21:05:46.09M 2015-10-08T20:03:32.902Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.828 34.694 1504.2206 21:05:46.29M 2015-10-08T20:03:33.102Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2209 21:05:46.49M 2015-10-08T20:03:33.307Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2207 21:05:46.69M 2015-10-08T20:03:33.512Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2195 21:05:46.89M 2015-10-08T20:03:33.712Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2192 21:05:47.11M 2015-10-08T20:03:33.912Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2198 21:05:47.31M 2015-10-08T20:03:34.138Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2197 21:05:47.50M 2015-10-08T20:03:34.322Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.691 1504.2192 21:05:47.72M 2015-10-08T20:03:34.522Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2209 21:05:47.90M 2015-10-08T20:03:34.727Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2222 21:05:48.12M 2015-10-08T20:03:34.932Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2208 21:05:48.32M 2015-10-08T20:03:35.141Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2209 21:05:48.52M 2015-10-08T20:03:35.338Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.693 1504.2227 21:05:48.72M 2015-10-08T20:03:35.537Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2168 21:05:48.92M 2015-10-08T20:03:35.742Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2157 21:05:49.14M 2015-10-08T20:03:35.947Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2183 21:05:49.33M 2015-10-08T20:03:36.147Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2185 21:05:49.54M 2015-10-08T20:03:36.352Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2201 21:05:49.73M 2015-10-08T20:03:36.552Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2216 21:05:49.93M 2015-10-08T20:03:36.757Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.695 1504.2228 21:05:50.15M 2015-10-08T20:03:36.962Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.696 1504.2234 21:05:50.35M 2015-10-08T20:03:37.162Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2241 21:05:50.55M 2015-10-08T20:03:37.367Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2242 21:05:50.75M 2015-10-08T20:03:37.572Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.697 1504.2240 21:05:50.95M 2015-10-08T20:03:37.772Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.831 34.697 1504.2234 21:05:51.17M 2015-10-08T20:03:37.979Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.697 1504.2244 21:05:51.37M 2015-10-08T20:03:38.177Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.697 1504.2253 21:05:51.56M 2015-10-08T20:03:38.382Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2203 21:05:51.76M 2015-10-08T20:03:38.602Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2205 21:05:51.96M 2015-10-08T20:03:38.787Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2216 21:05:52.20M 2015-10-08T20:03:38.987Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2227 21:05:52.38M 2015-10-08T20:03:39.197Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.825 34.690 1504.2227 21:05:52.58M 2015-10-08T20:03:39.397Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.825 34.689 1504.2224 21:05:52.78M 2015-10-08T20:03:39.602Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.824 34.689 1504.2214 21:05:53.00M 2015-10-08T20:03:39.802Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2190 21:05:53.20M 2015-10-08T20:03:40.007Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2183 21:05:53.39M 2015-10-08T20:03:40.207Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2172 21:05:53.60M 2015-10-08T20:03:40.412Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.689 1504.2168 21:05:53.79M 2015-10-08T20:03:40.612Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2169 21:05:54.01M 2015-10-08T20:03:40.817Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:05:54.21M 2015-10-08T20:03:41.022Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2169 21:05:54.41M 2015-10-08T20:03:41.222Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2168 21:05:54.61M 2015-10-08T20:03:41.453Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2156 21:05:54.81M 2015-10-08T20:03:41.677Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.692 1504.2163 21:05:55.03M 2015-10-08T20:03:41.854Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.826 34.693 1504.2158 21:05:55.27M 2015-10-08T20:03:42.037Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.694 1504.2167 21:05:55.42M 2015-10-08T20:03:42.237Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.828 34.695 1504.2172 21:05:55.63M 2015-10-08T20:03:42.442Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.829 34.696 1504.2195 21:05:55.82M 2015-10-08T20:03:42.642Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.830 34.696 1504.2216 21:05:56.04M 2015-10-08T20:03:42.848Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.830 34.697 1504.2222 21:05:56.24M 2015-10-08T20:03:43.068Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.698 1504.2238 21:05:56.44M 2015-10-08T20:03:43.253Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2253 21:05:56.65M 2015-10-08T20:03:43.457Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2257 21:05:56.84M 2015-10-08T20:03:43.662Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2261 21:05:57.06M 2015-10-08T20:03:43.894Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.833 34.699 1504.2257 21:05:57.26M 2015-10-08T20:03:44.067Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2274 21:05:57.45M 2015-10-08T20:03:44.273Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2290 21:05:57.65M 2015-10-08T20:03:44.493Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2236 21:05:57.86M 2015-10-08T20:03:44.677Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.829 34.695 1504.2238 21:05:58.07M 2015-10-08T20:03:44.883Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2240 21:05:58.27M 2015-10-08T20:03:45.083Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2225 21:05:58.47M 2015-10-08T20:03:45.288Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.694 1504.2220 21:05:58.67M 2015-10-08T20:03:45.493Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2223 21:05:58.87M 2015-10-08T20:03:45.692Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2220 21:05:59.09M 2015-10-08T20:03:45.893Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.829 34.695 1504.2214 21:05:59.29M 2015-10-08T20:03:46.098Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.695 1504.2219 21:05:59.49M 2015-10-08T20:03:46.298Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.695 1504.2224 21:05:59.68M 2015-10-08T20:03:46.503Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.694 1504.2228 21:05:59.88M 2015-10-08T20:03:46.773Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2224 21:06:00.10M 2015-10-08T20:03:46.908Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2212 21:06:00.35M 2015-10-08T20:03:47.113Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2206 21:06:00.50M 2015-10-08T20:03:47.318Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2196 21:06:00.70M 2015-10-08T20:03:47.533Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.690 1504.2201 21:06:00.90M 2015-10-08T20:03:47.723Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2191 21:06:01.13M 2015-10-08T20:03:47.923Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2246 21:06:01.32M 2015-10-08T20:03:48.128Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2250 21:06:01.52M 2015-10-08T20:03:48.328Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.831 34.695 1504.2267 21:06:01.71M 2015-10-08T20:03:48.533Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2272 21:06:01.91M 2015-10-08T20:03:48.738Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.831 34.696 1504.2283 21:06:02.13M 2015-10-08T20:03:48.938Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.832 34.696 1504.2288 21:06:02.33M 2015-10-08T20:03:49.143Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2280 21:06:02.53M 2015-10-08T20:03:49.348Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2280 21:06:02.73M 2015-10-08T20:03:49.548Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.697 1504.2268 21:06:02.93M 2015-10-08T20:03:49.753Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.696 1504.2272 21:06:03.15M 2015-10-08T20:03:49.953Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.831 34.696 1504.2266 21:06:03.35M 2015-10-08T20:03:50.158Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2280 21:06:03.54M 2015-10-08T20:03:50.363Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.830 34.695 1504.2256 21:06:03.75M 2015-10-08T20:03:50.563Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2244 21:06:03.94M 2015-10-08T20:03:50.768Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2225 21:06:04.16M 2015-10-08T20:03:50.968Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2211 21:06:04.36M 2015-10-08T20:03:51.173Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2206 21:06:04.56M 2015-10-08T20:03:51.373Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2186 21:06:04.76M 2015-10-08T20:03:51.578Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.691 1504.2175 21:06:04.96M 2015-10-08T20:03:51.783Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.690 1504.2168 21:06:05.17M 2015-10-08T20:03:52.003Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2168 21:06:05.38M 2015-10-08T20:03:52.188Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2194 21:06:05.59M 2015-10-08T20:03:52.393Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2197 21:06:05.77M 2015-10-08T20:03:52.588Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2198 21:06:05.97M 2015-10-08T20:03:52.798Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2209 21:06:06.19M 2015-10-08T20:03:52.998Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2195 21:06:06.39M 2015-10-08T20:03:53.203Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2198 21:06:06.59M 2015-10-08T20:03:53.403Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2191 21:06:06.79M 2015-10-08T20:03:53.608Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2185 21:06:07.01M 2015-10-08T20:03:53.813Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2169 21:06:07.21M 2015-10-08T20:03:54.013Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.690 1504.2172 21:06:07.41M 2015-10-08T20:03:54.218Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2161 21:06:07.60M 2015-10-08T20:03:54.423Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2166 21:06:07.80M 2015-10-08T20:03:54.623Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2174 21:06:08.02M 2015-10-08T20:03:54.828Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2161 21:06:08.22M 2015-10-08T20:03:55.033Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2162 21:06:08.42M 2015-10-08T20:03:55.233Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2166 21:06:08.62M 2015-10-08T20:03:55.438Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2168 21:06:08.82M 2015-10-08T20:03:55.638Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2170 21:06:09.04M 2015-10-08T20:03:55.838Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2175 21:06:09.24M 2015-10-08T20:03:56.048Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2173 21:06:09.43M 2015-10-08T20:03:56.248Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2167 21:06:09.64M 2015-10-08T20:03:56.468Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2179 21:06:09.83M 2015-10-08T20:03:56.653Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2183 21:06:10.07M 2015-10-08T20:03:56.903Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2192 21:06:10.25M 2015-10-08T20:03:57.058Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2197 21:06:10.49M 2015-10-08T20:03:57.263Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2196 21:06:10.65M 2015-10-08T20:03:57.468Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2191 21:06:10.85M 2015-10-08T20:03:57.673Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.695 1504.2192 21:06:11.07M 2015-10-08T20:03:57.873Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.695 1504.2201 21:06:11.27M 2015-10-08T20:03:58.078Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.829 34.695 1504.2211 21:06:11.47M 2015-10-08T20:03:58.273Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 21:06:11.66M 2015-10-08T20:03:58.483Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2228 21:06:11.86M 2015-10-08T20:03:58.683Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.830 34.696 1504.2225 21:06:12.08M 2015-10-08T20:03:58.888Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.830 34.696 1504.2222 21:06:12.28M 2015-10-08T20:03:59.093Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2229 21:06:12.48M 2015-10-08T20:03:59.293Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.830 34.696 1504.2227 21:06:12.68M 2015-10-08T20:03:59.498Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.829 34.695 1504.2216 21:06:12.88M 2015-10-08T20:03:59.698Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.695 1504.2220 21:06:13.10M 2015-10-08T20:03:59.903Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2217 21:06:13.30M