2015-10-08T20:02:00.118Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2288 21:04:13.50M 2015-10-08T20:02:00.333Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.697 1504.2275 21:04:13.70M 2015-10-08T20:02:00.523Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2271 21:04:13.91M 2015-10-08T20:02:00.723Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.832 34.697 1504.2269 21:04:14.12M 2015-10-08T20:02:00.928Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.832 34.697 1504.2272 21:04:14.31M 2015-10-08T20:02:01.133Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.697 1504.2274 21:04:14.51M 2015-10-08T20:02:01.333Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.697 1504.2264 21:04:14.72M 2015-10-08T20:02:01.538Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.832 34.697 1504.2258 21:04:14.91M 2015-10-08T20:02:01.738Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2266 21:04:15.13M 2015-10-08T20:02:01.943Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2264 21:04:15.33M 2015-10-08T20:02:02.148Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2275 21:04:15.53M 2015-10-08T20:02:02.348Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2274 21:04:15.73M 2015-10-08T20:02:02.548Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:04:15.93M 2015-10-08T20:02:02.753Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2278 21:04:16.14M 2015-10-08T20:02:02.958Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:04:16.34M 2015-10-08T20:02:03.158Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2274 21:04:16.54M 2015-10-08T20:02:03.363Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2278 21:04:16.74M 2015-10-08T20:02:03.568Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2296 21:04:16.94M 2015-10-08T20:02:03.773Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2296 21:04:17.16M 2015-10-08T20:02:03.973Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.698 1504.2303 21:04:17.36M 2015-10-08T20:02:04.178Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2303 21:04:17.56M 2015-10-08T20:02:04.378Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2317 21:04:17.76M 2015-10-08T20:02:04.583Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.698 1504.2310 21:04:17.96M 2015-10-08T20:02:04.803Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2312 21:04:18.18M 2015-10-08T20:02:04.988Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2316 21:04:18.39M 2015-10-08T20:02:05.193Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.698 1504.2310 21:04:18.57M 2015-10-08T20:02:05.393Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2305 21:04:18.77M 2015-10-08T20:02:05.598Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.697 1504.2300 21:04:18.97M 2015-10-08T20:02:05.803Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.832 34.697 1504.2299 21:04:19.19M 2015-10-08T20:02:06.003Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.832 34.697 1504.2303 21:04:19.39M 2015-10-08T20:02:06.213Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.832 34.697 1504.2297 21:04:19.59M 2015-10-08T20:02:06.408Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2285 21:04:19.79M 2015-10-08T20:02:06.613Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2283 21:04:20.01M 2015-10-08T20:02:06.813Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2283 21:04:20.21M 2015-10-08T20:02:07.019Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2281 21:04:20.40M 2015-10-08T20:02:07.254Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.832 34.697 1504.2284 21:04:20.61M 2015-10-08T20:02:07.423Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.832 34.697 1504.2280 21:04:20.80M 2015-10-08T20:02:07.628Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2285 21:04:21.02M 2015-10-08T20:02:07.833Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2289 21:04:21.22M 2015-10-08T20:02:08.033Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.832 34.697 1504.2292 21:04:21.42M 2015-10-08T20:02:08.238Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.833 34.697 1504.2294 21:04:21.62M 2015-10-08T20:02:08.454Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2290 21:04:21.82M 2015-10-08T20:02:08.643Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.698 1504.2290 21:04:22.04M 2015-10-08T20:02:08.848Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.833 34.698 1504.2281 21:04:22.24M 2015-10-08T20:02:09.048Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.833 34.698 1504.2281 21:04:22.43M 2015-10-08T20:02:09.268Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.833 34.698 1504.2281 21:04:22.63M 2015-10-08T20:02:09.458Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.833 34.698 1504.2285 21:04:22.85M 2015-10-08T20:02:09.658Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2294 21:04:23.05M 2015-10-08T20:02:09.863Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2280 21:04:23.25M 2015-10-08T20:02:10.063Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2280 21:04:23.45M 2015-10-08T20:02:10.268Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.833 34.698 1504.2267 21:04:23.65M 2015-10-08T20:02:10.468Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.698 1504.2260 21:04:23.85M 2015-10-08T20:02:10.694Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.832 34.697 1504.2251 21:04:24.07M 2015-10-08T20:02:10.874Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.697 1504.2250 21:04:24.26M 2015-10-08T20:02:11.078Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.697 1504.2250 21:04:24.46M 2015-10-08T20:02:11.283Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.697 1504.2245 21:04:24.66M 2015-10-08T20:02:11.483Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2246 21:04:24.86M 2015-10-08T20:02:11.688Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2257 21:04:25.08M 2015-10-08T20:02:11.894Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2260 21:04:25.28M 2015-10-08T20:02:12.094Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2257 21:04:25.48M 2015-10-08T20:02:12.299Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2252 21:04:25.68M 2015-10-08T20:02:12.499Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2252 21:04:25.88M 2015-10-08T20:02:12.704Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.830 34.694 1504.2256 21:04:26.10M 2015-10-08T20:02:12.909Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2262 21:04:26.29M 2015-10-08T20:02:13.109Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.831 34.695 1504.2273 21:04:26.49M 2015-10-08T20:02:13.314Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.831 34.696 1504.2274 21:04:26.69M 2015-10-08T20:02:13.514Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.696 1504.2274 21:04:26.89M 2015-10-08T20:02:13.739Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2283 21:04:27.11M 2015-10-08T20:02:13.924Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.832 34.696 1504.2275 21:04:27.33M 2015-10-08T20:02:14.124Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.696 1504.2283 21:04:27.51M 2015-10-08T20:02:14.329Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2288 21:04:27.71M 2015-10-08T20:02:14.534Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2290 21:04:27.91M 2015-10-08T20:02:14.734Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2286 21:04:28.13M 2015-10-08T20:02:14.939Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2288 21:04:28.32M 2015-10-08T20:02:15.144Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2291 21:04:28.52M 2015-10-08T20:02:15.344Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.833 34.697 1504.2300 21:04:28.72M 2015-10-08T20:02:15.544Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.698 1504.2316 21:04:28.92M 2015-10-08T20:02:15.749Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.698 1504.2316 21:04:29.14M 2015-10-08T20:02:15.954Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2308 21:04:29.34M 2015-10-08T20:02:16.154Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2306 21:04:29.54M 2015-10-08T20:02:16.359Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2305 21:04:29.74M 2015-10-08T20:02:16.559Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.834 34.699 1504.2311 21:04:29.94M 2015-10-08T20:02:16.764Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2312 21:04:30.16M 2015-10-08T20:02:16.969Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2310 21:04:30.36M 2015-10-08T20:02:17.169Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2321 21:04:30.55M 2015-10-08T20:02:17.374Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2322 21:04:30.75M 2015-10-08T20:02:17.579Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2325 21:04:30.95M 2015-10-08T20:02:17.779Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.700 1504.2322 21:04:31.17M 2015-10-08T20:02:17.988Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2324 21:04:31.37M 2015-10-08T20:02:18.204Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2332 21:04:31.57M 2015-10-08T20:02:18.389Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2327 21:04:31.79M 2015-10-08T20:02:18.594Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2322 21:04:31.97M 2015-10-08T20:02:18.794Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2324 21:04:32.19M 2015-10-08T20:02:18.999Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2327 21:04:32.38M 2015-10-08T20:02:19.204Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2313 21:04:32.58M 2015-10-08T20:02:19.404Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2317 21:04:32.78M 2015-10-08T20:02:19.609Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2307 21:04:33.00M 2015-10-08T20:02:19.809Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2307 21:04:33.20M 2015-10-08T20:02:20.014Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2305 21:04:33.40M 2015-10-08T20:02:20.214Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2302 21:04:33.60M 2015-10-08T20:02:20.419Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2303 21:04:33.80M 2015-10-08T20:02:20.624Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2297 21:04:34.02M 2015-10-08T20:02:20.824Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2292 21:04:34.22M 2015-10-08T20:02:21.029Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2289 21:04:34.41M 2015-10-08T20:02:21.234Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2274 21:04:34.61M 2015-10-08T20:02:21.434Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.701 1504.2258 21:04:34.81M 2015-10-08T20:02:21.639Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.835 34.701 1504.2258 21:04:35.03M 2015-10-08T20:02:21.839Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.835 34.701 1504.2253 21:04:35.23M 2015-10-08T20:02:22.044Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.835 34.702 1504.2258 21:04:35.43M 2015-10-08T20:02:22.249Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.835 34.702 1504.2266 21:04:35.63M 2015-10-08T20:02:22.449Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.835 34.701 1504.2267 21:04:35.83M 2015-10-08T20:02:22.669Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.835 34.701 1504.2268 21:04:36.05M 2015-10-08T20:02:22.854Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.701 1504.2272 21:04:36.26M 2015-10-08T20:02:23.059Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2289 21:04:36.44M 2015-10-08T20:02:23.264Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2286 21:04:36.64M 2015-10-08T20:02:23.464Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.833 34.697 1504.2269 21:04:36.84M 2015-10-08T20:02:23.669Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.832 34.697 1504.2267 21:04:37.06M 2015-10-08T20:02:23.869Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.832 34.696 1504.2262 21:04:37.26M 2015-10-08T20:02:24.074Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.831 34.695 1504.2261 21:04:37.46M 2015-10-08T20:02:24.279Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.831 34.695 1504.2268 21:04:37.66M 2015-10-08T20:02:24.479Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.832 34.696 1504.2280 21:04:37.86M 2015-10-08T20:02:24.684Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.831 34.695 1504.2262 21:04:38.08M 2015-10-08T20:02:24.889Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.831 34.695 1504.2263 21:04:38.28M 2015-10-08T20:02:25.089Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.831 34.696 1504.2271 21:04:38.48M 2015-10-08T20:02:25.289Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.831 34.696 1504.2267 21:04:38.67M 2015-10-08T20:02:25.497Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.831 34.696 1504.2264 21:04:38.87M 2015-10-08T20:02:25.699Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2258 21:04:39.09M 2015-10-08T20:02:25.904Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.830 34.695 1504.2251 21:04:39.29M 2015-10-08T20:02:26.104Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.695 1504.2220 21:04:39.49M 2015-10-08T20:02:26.309Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.829 34.695 1504.2211 21:04:39.69M 2015-10-08T20:02:26.509Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.828 34.691 1504.2272 21:04:39.89M 2015-10-08T20:02:26.714Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.828 34.691 1504.2267 21:04:40.11M 2015-10-08T20:02:26.914Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.827 34.690 1504.2277 21:04:40.31M 2015-10-08T20:02:27.136Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.827 34.690 1504.2279 21:04:40.50M 2015-10-08T20:02:27.319Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.827 34.689 1504.2279 21:04:40.72M 2015-10-08T20:02:27.524Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.827 34.689 1504.2284 21:04:40.90M 2015-10-08T20:02:27.729Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.827 34.689 1504.2300 21:04:41.12M 2015-10-08T20:02:27.929Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.828 34.690 1504.2310 21:04:41.32M 2015-10-08T20:02:28.137Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.829 34.691 1504.2310 21:04:41.52M 2015-10-08T20:02:28.339Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.829 34.692 1504.2307 21:04:41.72M 2015-10-08T20:02:28.539Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.830 34.693 1504.2310 21:04:41.92M 2015-10-08T20:02:28.744Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.831 34.694 1504.2323 21:04:42.13M 2015-10-08T20:02:28.949Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.831 34.694 1504.2329 21:04:42.33M 2015-10-08T20:02:29.149Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.832 34.694 1504.2334 21:04:42.53M 2015-10-08T20:02:29.354Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.832 34.695 1504.2335 21:04:42.73M 2015-10-08T20:02:29.554Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.833 34.696 1504.2339 21:04:42.93M 2015-10-08T20:02:29.774Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.834 34.697 1504.2350 21:04:43.15M 2015-10-08T20:02:29.959Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2347 21:04:43.35M 2015-10-08T20:02:30.164Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.835 34.698 1504.2345 21:04:43.55M 2015-10-08T20:02:30.364Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.835 34.698 1504.2345 21:04:43.75M 2015-10-08T20:02:30.569Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.698 1504.2334 21:04:43.95M 2015-10-08T20:02:30.774Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2324 21:04:44.17M 2015-10-08T20:02:30.976Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2317 21:04:44.36M 2015-10-08T20:02:31.179Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2313 21:04:44.56M 2015-10-08T20:02:31.384Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.832 34.697 1504.2305 21:04:44.76M 2015-10-08T20:02:31.604Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.832 34.696 1504.2301 21:04:44.96M 2015-10-08T20:02:31.789Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.696 1504.2292 21:04:45.20M 2015-10-08T20:02:31.989Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.696 1504.2284 21:04:45.38M 2015-10-08T20:02:32.194Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2273 21:04:45.58M 2015-10-08T20:02:32.394Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2256 21:04:45.78M 2015-10-08T20:02:32.604Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2253 21:04:45.97M 2015-10-08T20:02:32.804Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2247 21:04:46.20M 2015-10-08T20:02:33.013Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2245 21:04:46.39M 2015-10-08T20:02:33.210Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2240 21:04:46.59M 2015-10-08T20:02:33.417Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2247 21:04:46.79M 2015-10-08T20:02:33.616Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.829 34.694 1504.2252 21:04:47.01M 2015-10-08T20:02:33.829Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.829 34.693 1504.2252 21:04:47.21M 2015-10-08T20:02:34.024Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.829 34.693 1504.2251 21:04:47.41M 2015-10-08T20:02:34.224Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2244 21:04:47.61M 2015-10-08T20:02:34.424Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2240 21:04:47.81M 2015-10-08T20:02:34.629Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.695 1504.2240 21:04:48.02M 2015-10-08T20:02:34.835Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.830 34.695 1504.2234 21:04:48.22M 2015-10-08T20:02:35.040Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2231 21:04:48.43M 2015-10-08T20:02:35.240Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.836 34.701 1504.2299 21:04:48.62M 2015-10-08T20:02:35.454Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.837 34.702 1504.2312 21:04:48.82M 2015-10-08T20:02:35.650Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.838 34.703 1504.2318 21:04:49.04M 2015-10-08T20:02:35.850Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.835 34.700 1504.2272 21:04:49.24M 2015-10-08T20:02:36.070Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.834 34.700 1504.2262 21:04:49.44M 2015-10-08T20:02:36.256Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.826 34.693 1504.2170 21:04:49.65M 2015-10-08T20:02:36.460Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.826 34.690 1504.2220 21:04:49.84M 2015-10-08T20:02:36.660Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.826 34.690 1504.2231 21:04:50.06M 2015-10-08T20:02:36.860Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.827 34.690 1504.2239 21:04:50.25M 2015-10-08T20:02:37.070Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.827 34.691 1504.2245 21:04:50.45M 2015-10-08T20:02:37.270Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2251 21:04:50.65M 2015-10-08T20:02:37.475Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.827 34.690 1504.2242 21:04:50.85M 2015-10-08T20:02:37.675Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2264 21:04:51.07M 2015-10-08T20:02:37.880Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.701 1504.2266 21:04:51.27M 2015-10-08T20:02:38.085Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.836 34.702 1504.2271 21:04:51.47M 2015-10-08T20:02:38.285Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.836 34.703 1504.2266 21:04:51.67M 2015-10-08T20:02:38.490Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.836 34.703 1504.2266 21:04:51.87M 2015-10-08T20:02:38.698Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.703 1504.2267 21:04:52.09M 2015-10-08T20:02:38.896Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.837 34.704 1504.2262 21:04:52.28M 2015-10-08T20:02:39.100Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.837 34.705 1504.2266 21:04:52.48M 2015-10-08T20:02:39.305Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.837 34.704 1504.2262 21:04:52.68M 2015-10-08T20:02:39.505Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.837 34.704 1504.2251 21:04:52.88M 2015-10-08T20:02:39.705Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.836 34.703 1504.2242 21:04:53.10M 2015-10-08T20:02:39.910Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.834 34.702 1504.2235 21:04:53.30M 2015-10-08T20:02:40.115Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.833 34.701 1504.2222 21:04:53.50M 2015-10-08T20:02:40.315Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.832 34.699 1504.2209 21:04:53.70M 2015-10-08T20:02:40.535Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2211 21:04:53.90M 2015-10-08T20:02:40.720Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2205 21:04:54.13M 2015-10-08T20:02:40.925Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2203 21:04:54.31M 2015-10-08T20:02:41.125Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2197 21:04:54.51M 2015-10-08T20:02:41.330Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2197 21:04:54.71M 2015-10-08T20:02:41.530Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2194 21:04:54.91M 2015-10-08T20:02:41.735Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2198 21:04:55.13M 2015-10-08T20:02:41.940Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.695 1504.2208 21:04:55.33M 2015-10-08T20:02:42.140Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2213 21:04:55.53M 2015-10-08T20:02:42.345Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2220 21:04:55.73M 2015-10-08T20:02:42.550Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.694 1504.2227 21:04:55.93M 2015-10-08T20:02:42.750Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2233 21:04:56.14M 2015-10-08T20:02:42.955Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2258 21:04:56.34M 2015-10-08T20:02:43.160Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2273 21:04:56.54M 2015-10-08T20:02:43.360Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.831 34.695 1504.2289 21:04:56.74M 2015-10-08T20:02:43.565Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.695 1504.2297 21:04:56.94M 2015-10-08T20:02:43.770Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.696 1504.2305 21:04:57.16M 2015-10-08T20:02:43.970Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.832 34.696 1504.2301 21:04:57.36M 2015-10-08T20:02:44.176Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2307 21:04:57.56M 2015-10-08T20:02:44.380Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2250 21:04:57.76M 2015-10-08T20:02:44.580Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.816 34.681 1504.2141 21:04:57.96M 2015-10-08T20:02:44.785Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.816 34.680 1504.2137 21:04:58.17M 2015-10-08T20:02:45.000Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.819 34.683 1504.2180 21:04:58.37M 2015-10-08T20:02:45.190Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.820 34.684 1504.2191 21:04:58.59M 2015-10-08T20:02:45.395Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.834 34.697 1504.2336 21:04:58.77M 2015-10-08T20:02:45.590Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.832 34.695 1504.2307 21:04:58.97M 2015-10-08T20:02:45.800Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.831 34.694 1504.2297 21:04:59.19M 2015-10-08T20:02:46.000Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.830 34.694 1504.2284 21:04:59.39M 2015-10-08T20:02:46.200Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.829 34.692 1504.2272 21:04:59.59M 2015-10-08T20:02:46.405Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.828 34.692 1504.2253 21:04:59.78M 2015-10-08T20:02:46.610Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.691 1504.2240 21:05:00.00M 2015-10-08T20:02:46.810Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2223 21:05:00.20M 2015-10-08T20:02:47.015Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.690 1504.2213 21:05:00.40M 2015-10-08T20:02:47.220Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2219 21:05:00.60M 2015-10-08T20:02:47.420Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.827 34.692 1504.2219 21:05:00.80M 2015-10-08T20:02:47.625Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.827 34.692 1504.2224 21:05:01.02M 2015-10-08T20:02:47.830Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.828 34.692 1504.2220 21:05:01.22M 2015-10-08T20:02:48.030Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.827 34.692 1504.2212 21:05:01.42M 2015-10-08T20:02:48.235Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.827 34.692 1504.2208 21:05:01.62M 2015-10-08T20:02:48.435Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.827 34.692 1504.2209 21:05:01.82M 2015-10-08T20:02:48.640Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.827 34.693 1504.2207 21:05:02.04M 2015-10-08T20:02:48.840Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.828 34.693 1504.2207 21:05:02.23M 2015-10-08T20:02:49.045Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.828 34.694 1504.2211 21:05:02.43M 2015-10-08T20:02:49.250Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2218 21:05:02.63M 2015-10-08T20:02:49.470Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2225 21:05:02.83M 2015-10-08T20:02:49.655Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.694 1504.2227 21:05:03.07M 2015-10-08T20:02:49.857Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2228 21:05:03.25M 2015-10-08T20:02:50.060Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2228 21:05:03.45M 2015-10-08T20:02:50.265Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2229 21:05:03.65M 2015-10-08T20:02:50.465Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2236 21:05:03.85M 2015-10-08T20:02:50.670Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2235 21:05:04.06M 2015-10-08T20:02:50.875Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.693 1504.2233 21:05:04.26M 2015-10-08T20:02:51.075Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2231 21:05:04.46M 2015-10-08T20:02:51.280Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.828 34.694 1504.2242 21:05:04.66M 2015-10-08T20:02:51.480Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.693 1504.2246 21:05:04.86M 2015-10-08T20:02:51.685Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2256 21:05:05.08M 2015-10-08T20:02:51.890Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2219 21:05:05.28M 2015-10-08T20:02:52.090Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2212 21:05:05.48M 2015-10-08T20:02:52.295Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2212 21:05:05.68M 2015-10-08T20:02:52.497Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2223 21:05:05.87M 2015-10-08T20:02:52.700Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2230 21:05:06.09M 2015-10-08T20:02:52.901Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.694 1504.2234 21:05:06.29M 2015-10-08T20:02:53.105Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2228 21:05:06.49M 2015-10-08T20:02:53.310Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2216 21:05:06.69M 2015-10-08T20:02:53.515Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2212 21:05:06.89M 2015-10-08T20:02:53.715Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2207 21:05:07.11M 2015-10-08T20:02:53.937Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2205 21:05:07.31M 2015-10-08T20:02:54.120Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2208 21:05:07.52M 2015-10-08T20:02:54.325Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.692 1504.2217 21:05:07.71M 2015-10-08T20:02:54.530Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2223 21:05:07.91M 2015-10-08T20:02:54.730Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.827 34.693 1504.2220 21:05:08.13M 2015-10-08T20:02:54.935Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.693 1504.2229 21:05:08.32M 2015-10-08T20:02:55.138Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.693 1504.2236 21:05:08.52M 2015-10-08T20:02:55.340Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2231 21:05:08.72M 2015-10-08T20:02:55.545Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2229 21:05:08.92M 2015-10-08T20:02:55.745Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2224 21:05:09.14M 2015-10-08T20:02:55.950Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2222 21:05:09.34M 2015-10-08T20:02:56.155Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.826 34.691 1504.2220 21:05:09.54M 2015-10-08T20:02:56.350Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2213 21:05:09.74M 2015-10-08T20:02:56.560Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2207 21:05:09.93M 2015-10-08T20:02:56.760Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2201 21:05:10.16M 2015-10-08T20:02:56.965Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2205 21:05:10.35M 2015-10-08T20:02:57.166Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2214 21:05:10.55M 2015-10-08T20:02:57.370Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.692 1504.2208 21:05:10.75M 2015-10-08T20:02:57.570Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.691 1504.2208 21:05:10.95M 2015-10-08T20:02:57.814Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2205 21:05:11.17M 2015-10-08T20:02:57.976Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2195 21:05:11.37M 2015-10-08T20:02:58.181Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2189 21:05:11.56M 2015-10-08T20:02:58.401Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2185 21:05:11.76M 2015-10-08T20:02:58.614Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2183 21:05:12.00M 2015-10-08T20:02:58.791Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2184 21:05:12.18M 2015-10-08T20:02:58.996Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2145 21:05:12.38M 2015-10-08T20:02:59.196Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2155 21:05:12.58M 2015-10-08T20:02:59.401Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2172 21:05:12.78M 2015-10-08T20:02:59.606Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.692 1504.2178 21:05:13.00M 2015-10-08T20:02:59.806Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2190 21:05:13.20M