2015-10-08T20:01:00.020Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.836 34.702 1504.2277 21:03:13.40M 2015-10-08T20:01:00.225Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.835 34.701 1504.2262 21:03:13.60M 2015-10-08T20:01:00.425Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.835 34.701 1504.2249 21:03:13.80M 2015-10-08T20:01:00.631Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.834 34.700 1504.2250 21:03:14.02M 2015-10-08T20:01:00.835Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.834 34.700 1504.2247 21:03:14.22M 2015-10-08T20:01:01.035Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.833 34.699 1504.2250 21:03:14.42M 2015-10-08T20:01:01.240Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.833 34.698 1504.2249 21:03:14.62M 2015-10-08T20:01:01.441Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.832 34.697 1504.2245 21:03:14.82M 2015-10-08T20:01:01.645Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.832 34.697 1504.2240 21:03:15.03M 2015-10-08T20:01:01.851Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.697 1504.2240 21:03:15.23M 2015-10-08T20:01:02.051Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2244 21:03:15.43M 2015-10-08T20:01:02.271Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2242 21:03:15.63M 2015-10-08T20:01:02.493Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.831 34.696 1504.2245 21:03:15.85M 2015-10-08T20:01:02.656Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2240 21:03:16.05M 2015-10-08T20:01:02.893Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2236 21:03:16.25M 2015-10-08T20:01:03.066Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2238 21:03:16.45M 2015-10-08T20:01:03.271Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2252 21:03:16.65M 2015-10-08T20:01:03.471Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.696 1504.2261 21:03:16.85M 2015-10-08T20:01:03.676Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2262 21:03:17.06M 2015-10-08T20:01:03.881Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2263 21:03:17.26M 2015-10-08T20:01:04.076Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.831 34.697 1504.2266 21:03:17.46M 2015-10-08T20:01:04.286Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2257 21:03:17.66M 2015-10-08T20:01:04.486Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2255 21:03:17.86M 2015-10-08T20:01:04.691Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2251 21:03:18.08M 2015-10-08T20:01:04.891Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.696 1504.2260 21:03:18.28M 2015-10-08T20:01:05.097Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2267 21:03:18.48M 2015-10-08T20:01:05.334Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2268 21:03:18.67M 2015-10-08T20:01:05.506Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2269 21:03:18.88M 2015-10-08T20:01:05.706Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2278 21:03:19.10M 2015-10-08T20:01:05.906Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2286 21:03:19.29M 2015-10-08T20:01:06.111Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2290 21:03:19.49M 2015-10-08T20:01:06.316Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2297 21:03:19.69M 2015-10-08T20:01:06.516Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2294 21:03:19.89M 2015-10-08T20:01:06.773Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2292 21:03:20.11M 2015-10-08T20:01:06.921Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2288 21:03:20.32M 2015-10-08T20:01:07.126Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2289 21:03:20.51M 2015-10-08T20:01:07.331Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2301 21:03:20.71M 2015-10-08T20:01:07.536Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2302 21:03:20.91M 2015-10-08T20:01:07.737Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2301 21:03:21.13M 2015-10-08T20:01:07.941Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.701 1504.2302 21:03:21.32M 2015-10-08T20:01:08.141Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2281 21:03:21.52M 2015-10-08T20:01:08.346Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2279 21:03:21.72M 2015-10-08T20:01:08.546Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.699 1504.2269 21:03:21.92M 2015-10-08T20:01:08.751Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.699 1504.2268 21:03:22.14M 2015-10-08T20:01:08.951Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2264 21:03:22.34M 2015-10-08T20:01:09.161Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2264 21:03:22.53M 2015-10-08T20:01:09.361Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2263 21:03:22.74M 2015-10-08T20:01:09.566Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.699 1504.2244 21:03:22.94M 2015-10-08T20:01:09.766Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.698 1504.2252 21:03:23.15M 2015-10-08T20:01:09.974Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2268 21:03:23.35M 2015-10-08T20:01:10.171Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2272 21:03:23.55M 2015-10-08T20:01:10.414Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2271 21:03:23.75M 2015-10-08T20:01:10.581Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2278 21:03:23.95M 2015-10-08T20:01:10.781Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:03:24.17M 2015-10-08T20:01:10.986Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2281 21:03:24.37M 2015-10-08T20:01:11.206Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2284 21:03:24.57M 2015-10-08T20:01:11.391Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2275 21:03:24.78M 2015-10-08T20:01:11.591Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2280 21:03:24.96M 2015-10-08T20:01:11.796Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2280 21:03:25.18M 2015-10-08T20:01:12.001Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2271 21:03:25.38M 2015-10-08T20:01:12.206Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2272 21:03:25.58M 2015-10-08T20:01:12.406Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.697 1504.2277 21:03:25.78M 2015-10-08T20:01:12.606Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2281 21:03:26.00M 2015-10-08T20:01:12.811Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2278 21:03:26.20M 2015-10-08T20:01:13.019Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.699 1504.2256 21:03:26.40M 2015-10-08T20:01:13.216Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.833 34.699 1504.2257 21:03:26.60M 2015-10-08T20:01:13.421Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.700 1504.2250 21:03:26.80M 2015-10-08T20:01:13.621Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.833 34.700 1504.2242 21:03:27.01M 2015-10-08T20:01:13.826Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.833 34.700 1504.2245 21:03:27.21M 2015-10-08T20:01:14.053Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.700 1504.2246 21:03:27.41M 2015-10-08T20:01:14.231Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2258 21:03:27.61M 2015-10-08T20:01:14.453Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:03:27.81M 2015-10-08T20:01:14.641Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2292 21:03:28.03M 2015-10-08T20:01:14.841Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2286 21:03:28.23M 2015-10-08T20:01:15.046Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.697 1504.2294 21:03:28.43M 2015-10-08T20:01:15.246Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.696 1504.2294 21:03:28.63M 2015-10-08T20:01:15.451Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.696 1504.2292 21:03:28.83M 2015-10-08T20:01:15.671Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.832 34.696 1504.2279 21:03:29.05M 2015-10-08T20:01:15.856Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2275 21:03:29.26M 2015-10-08T20:01:16.061Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2280 21:03:29.44M 2015-10-08T20:01:16.261Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.696 1504.2274 21:03:29.64M 2015-10-08T20:01:16.466Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2277 21:03:29.84M 2015-10-08T20:01:16.671Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2267 21:03:30.06M 2015-10-08T20:01:16.871Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2267 21:03:30.26M 2015-10-08T20:01:17.076Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2272 21:03:30.46M 2015-10-08T20:01:17.276Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2281 21:03:30.66M 2015-10-08T20:01:17.481Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2279 21:03:30.86M 2015-10-08T20:01:17.686Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2275 21:03:31.07M 2015-10-08T20:01:17.886Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.697 1504.2291 21:03:31.27M 2015-10-08T20:01:18.091Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.697 1504.2289 21:03:31.47M 2015-10-08T20:01:18.291Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.697 1504.2289 21:03:31.67M 2015-10-08T20:01:18.491Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.697 1504.2289 21:03:31.87M 2015-10-08T20:01:18.696Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2300 21:03:32.08M 2015-10-08T20:01:18.901Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2308 21:03:32.28M 2015-10-08T20:01:19.106Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2318 21:03:32.49M 2015-10-08T20:01:19.306Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.833 34.697 1504.2324 21:03:32.69M 2015-10-08T20:01:19.511Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2330 21:03:32.88M 2015-10-08T20:01:19.734Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.834 34.697 1504.2332 21:03:33.10M 2015-10-08T20:01:19.916Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.834 34.697 1504.2328 21:03:33.30M 2015-10-08T20:01:20.136Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.834 34.697 1504.2323 21:03:33.50M 2015-10-08T20:01:20.326Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.697 1504.2329 21:03:33.72M 2015-10-08T20:01:20.526Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.834 34.697 1504.2319 21:03:33.90M 2015-10-08T20:01:20.731Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.697 1504.2321 21:03:34.12M 2015-10-08T20:01:20.931Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2316 21:03:34.32M 2015-10-08T20:01:21.137Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2318 21:03:34.52M 2015-10-08T20:01:21.341Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.697 1504.2313 21:03:34.72M 2015-10-08T20:01:21.541Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2307 21:03:34.92M 2015-10-08T20:01:21.741Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2301 21:03:35.13M 2015-10-08T20:01:21.946Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2296 21:03:35.33M 2015-10-08T20:01:22.151Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2290 21:03:35.53M 2015-10-08T20:01:22.351Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2279 21:03:35.73M 2015-10-08T20:01:22.556Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.698 1504.2271 21:03:35.93M 2015-10-08T20:01:22.761Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.698 1504.2269 21:03:36.15M 2015-10-08T20:01:22.961Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2290 21:03:36.35M 2015-10-08T20:01:23.167Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.697 1504.2300 21:03:36.55M 2015-10-08T20:01:23.371Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.697 1504.2295 21:03:36.75M 2015-10-08T20:01:23.571Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.833 34.697 1504.2297 21:03:36.95M 2015-10-08T20:01:23.777Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2303 21:03:37.16M 2015-10-08T20:01:23.977Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.697 1504.2312 21:03:37.36M 2015-10-08T20:01:24.213Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2317 21:03:37.56M 2015-10-08T20:01:24.382Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.833 34.697 1504.2321 21:03:37.76M 2015-10-08T20:01:24.601Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.697 1504.2323 21:03:37.96M 2015-10-08T20:01:24.792Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2327 21:03:38.20M 2015-10-08T20:01:24.992Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2332 21:03:38.38M 2015-10-08T20:01:25.197Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2335 21:03:38.57M 2015-10-08T20:01:25.396Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.834 34.697 1504.2329 21:03:38.78M 2015-10-08T20:01:25.601Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.834 34.698 1504.2329 21:03:38.97M 2015-10-08T20:01:25.807Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2327 21:03:39.19M 2015-10-08T20:01:26.007Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2325 21:03:39.39M 2015-10-08T20:01:26.211Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2318 21:03:39.59M 2015-10-08T20:01:26.417Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2313 21:03:39.79M 2015-10-08T20:01:26.617Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2306 21:03:40.01M 2015-10-08T20:01:26.822Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2312 21:03:40.21M 2015-10-08T20:01:27.022Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2308 21:03:40.41M 2015-10-08T20:01:27.227Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2308 21:03:40.60M 2015-10-08T20:01:27.432Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2311 21:03:40.80M 2015-10-08T20:01:27.632Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2308 21:03:41.02M 2015-10-08T20:01:27.837Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2301 21:03:41.22M 2015-10-08T20:01:28.053Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2294 21:03:41.42M 2015-10-08T20:01:28.242Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2291 21:03:41.62M 2015-10-08T20:01:28.447Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2291 21:03:41.82M 2015-10-08T20:01:28.647Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2286 21:03:42.04M 2015-10-08T20:01:28.852Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2290 21:03:42.24M 2015-10-08T20:01:29.072Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2296 21:03:42.44M 2015-10-08T20:01:29.252Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.698 1504.2299 21:03:42.65M 2015-10-08T20:01:29.457Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2307 21:03:42.83M 2015-10-08T20:01:29.707Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2310 21:03:43.05M 2015-10-08T20:01:29.867Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2310 21:03:43.30M 2015-10-08T20:01:30.067Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.698 1504.2314 21:03:43.45M 2015-10-08T20:01:30.272Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.698 1504.2318 21:03:43.65M 2015-10-08T20:01:30.472Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2321 21:03:43.85M 2015-10-08T20:01:30.677Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2321 21:03:44.07M 2015-10-08T20:01:30.882Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2322 21:03:44.27M 2015-10-08T20:01:31.082Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2319 21:03:44.47M 2015-10-08T20:01:31.287Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2313 21:03:44.67M 2015-10-08T20:01:31.492Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2307 21:03:44.87M 2015-10-08T20:01:31.693Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2258 21:03:45.08M 2015-10-08T20:01:31.897Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.830 34.695 1504.2251 21:03:45.28M 2015-10-08T20:01:32.102Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.830 34.695 1504.2251 21:03:45.48M 2015-10-08T20:01:32.302Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2260 21:03:45.68M 2015-10-08T20:01:32.502Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2252 21:03:45.88M 2015-10-08T20:01:32.707Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2251 21:03:46.10M 2015-10-08T20:01:32.912Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.838 34.703 1504.2343 21:03:46.30M 2015-10-08T20:01:33.112Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.840 34.704 1504.2346 21:03:46.50M 2015-10-08T20:01:33.317Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.840 34.705 1504.2349 21:03:46.69M 2015-10-08T20:01:33.537Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.840 34.705 1504.2347 21:03:46.89M 2015-10-08T20:01:33.722Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.840 34.706 1504.2341 21:03:47.13M 2015-10-08T20:01:33.927Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.841 34.706 1504.2333 21:03:47.31M 2015-10-08T20:01:34.132Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.841 34.706 1504.2328 21:03:47.51M 2015-10-08T20:01:34.332Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.841 34.706 1504.2334 21:03:47.71M 2015-10-08T20:01:34.537Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.840 34.705 1504.2325 21:03:47.91M 2015-10-08T20:01:34.742Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.839 34.704 1504.2318 21:03:48.13M 2015-10-08T20:01:34.942Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.704 1504.2313 21:03:48.33M 2015-10-08T20:01:35.160Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.838 34.703 1504.2305 21:03:48.53M 2015-10-08T20:01:35.347Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.837 34.703 1504.2301 21:03:48.73M 2015-10-08T20:01:35.547Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2295 21:03:48.92M 2015-10-08T20:01:35.757Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2288 21:03:49.14M 2015-10-08T20:01:35.957Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2278 21:03:49.34M 2015-10-08T20:01:36.162Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.700 1504.2272 21:03:49.54M 2015-10-08T20:01:36.362Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.700 1504.2269 21:03:49.74M 2015-10-08T20:01:36.567Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2275 21:03:49.94M 2015-10-08T20:01:36.767Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.700 1504.2281 21:03:50.16M 2015-10-08T20:01:36.967Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.700 1504.2286 21:03:50.36M 2015-10-08T20:01:37.177Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2290 21:03:50.55M 2015-10-08T20:01:37.377Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2296 21:03:50.76M 2015-10-08T20:01:37.577Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2250 21:03:50.95M 2015-10-08T20:01:37.782Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.835 34.702 1504.2240 21:03:51.17M 2015-10-08T20:01:38.002Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.702 1504.2240 21:03:51.37M 2015-10-08T20:01:38.187Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2224 21:03:51.59M 2015-10-08T20:01:38.392Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2223 21:03:51.77M 2015-10-08T20:01:38.597Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2233 21:03:51.97M 2015-10-08T20:01:38.802Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2231 21:03:52.19M 2015-10-08T20:01:39.002Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2236 21:03:52.39M 2015-10-08T20:01:39.207Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2241 21:03:52.59M 2015-10-08T20:01:39.407Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.702 1504.2253 21:03:52.79M 2015-10-08T20:01:39.612Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2262 21:03:53.00M 2015-10-08T20:01:39.812Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2266 21:03:53.20M 2015-10-08T20:01:40.019Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2271 21:03:53.40M 2015-10-08T20:01:40.253Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2279 21:03:53.60M 2015-10-08T20:01:40.422Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2280 21:03:53.80M 2015-10-08T20:01:40.627Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2288 21:03:54.02M 2015-10-08T20:01:40.853Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2292 21:03:54.22M 2015-10-08T20:01:41.032Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2295 21:03:54.42M 2015-10-08T20:01:41.232Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2299 21:03:54.62M 2015-10-08T20:01:41.442Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2306 21:03:54.81M 2015-10-08T20:01:41.642Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2301 21:03:55.03M 2015-10-08T20:01:41.847Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2301 21:03:55.23M 2015-10-08T20:01:42.047Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2308 21:03:55.43M 2015-10-08T20:01:42.252Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2311 21:03:55.63M 2015-10-08T20:01:42.472Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2313 21:03:55.83M 2015-10-08T20:01:42.657Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2312 21:03:56.07M 2015-10-08T20:01:42.857Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2314 21:03:56.25M 2015-10-08T20:01:43.062Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2317 21:03:56.44M 2015-10-08T20:01:43.267Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2313 21:03:56.64M 2015-10-08T20:01:43.467Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2312 21:03:56.84M 2015-10-08T20:01:43.672Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2307 21:03:57.06M 2015-10-08T20:01:43.872Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2301 21:03:57.26M 2015-10-08T20:01:44.077Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2295 21:03:57.46M 2015-10-08T20:01:44.282Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2291 21:03:57.66M 2015-10-08T20:01:44.482Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.835 34.699 1504.2313 21:03:57.86M 2015-10-08T20:01:44.687Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.699 1504.2308 21:03:58.08M 2015-10-08T20:01:44.892Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.698 1504.2314 21:03:58.28M 2015-10-08T20:01:45.092Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.698 1504.2312 21:03:58.48M 2015-10-08T20:01:45.297Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.698 1504.2310 21:03:58.67M 2015-10-08T20:01:45.497Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.833 34.697 1504.2310 21:03:58.87M 2015-10-08T20:01:45.702Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.833 34.696 1504.2307 21:03:59.09M 2015-10-08T20:01:45.902Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.833 34.696 1504.2313 21:03:59.29M 2015-10-08T20:01:46.107Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.833 34.696 1504.2324 21:03:59.49M 2015-10-08T20:01:46.312Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.833 34.697 1504.2323 21:03:59.69M 2015-10-08T20:01:46.512Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.833 34.697 1504.2317 21:03:59.89M 2015-10-08T20:01:46.717Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.834 34.697 1504.2328 21:04:00.11M 2015-10-08T20:01:46.932Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.834 34.698 1504.2325 21:04:00.31M 2015-10-08T20:01:47.122Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.834 34.698 1504.2322 21:04:00.52M 2015-10-08T20:01:47.327Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.698 1504.2324 21:04:00.71M 2015-10-08T20:01:47.527Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.698 1504.2321 21:04:00.90M 2015-10-08T20:01:47.732Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2319 21:04:01.12M 2015-10-08T20:01:47.938Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2314 21:04:01.32M 2015-10-08T20:01:48.138Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.698 1504.2314 21:04:01.52M 2015-10-08T20:01:48.343Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.698 1504.2312 21:04:01.72M 2015-10-08T20:01:48.543Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2316 21:04:01.92M 2015-10-08T20:01:48.748Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.834 34.698 1504.2325 21:04:02.14M 2015-10-08T20:01:48.948Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.835 34.698 1504.2314 21:04:02.34M 2015-10-08T20:01:49.152Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2316 21:04:02.53M 2015-10-08T20:01:49.357Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2313 21:04:02.73M 2015-10-08T20:01:49.558Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2310 21:04:02.93M 2015-10-08T20:01:49.763Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.699 1504.2302 21:04:03.15M 2015-10-08T20:01:49.968Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2308 21:04:03.35M 2015-10-08T20:01:50.168Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2312 21:04:03.55M 2015-10-08T20:01:50.373Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2312 21:04:03.75M 2015-10-08T20:01:50.614Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.697 1504.2313 21:04:03.95M 2015-10-08T20:01:50.778Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.698 1504.2308 21:04:04.17M 2015-10-08T20:01:50.983Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2317 21:04:04.37M 2015-10-08T20:01:51.183Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.699 1504.2312 21:04:04.57M 2015-10-08T20:01:51.403Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.699 1504.2306 21:04:04.77M 2015-10-08T20:01:51.588Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.699 1504.2311 21:04:05.00M 2015-10-08T20:01:51.793Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2313 21:04:05.18M 2015-10-08T20:01:51.993Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.699 1504.2317 21:04:05.38M 2015-10-08T20:01:52.198Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2323 21:04:05.58M 2015-10-08T20:01:52.398Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2322 21:04:05.78M 2015-10-08T20:01:52.608Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2325 21:04:06.00M 2015-10-08T20:01:52.808Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2322 21:04:06.20M 2015-10-08T20:01:53.008Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2322 21:04:06.40M 2015-10-08T20:01:53.213Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2323 21:04:06.59M 2015-10-08T20:01:53.453Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2345 21:04:06.80M 2015-10-08T20:01:53.618Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2341 21:04:07.01M 2015-10-08T20:01:53.823Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2335 21:04:07.21M 2015-10-08T20:01:54.023Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2328 21:04:07.41M 2015-10-08T20:01:54.228Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2321 21:04:07.61M 2015-10-08T20:01:54.433Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2327 21:04:07.81M 2015-10-08T20:01:54.633Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2332 21:04:08.03M 2015-10-08T20:01:54.838Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 21:04:08.23M 2015-10-08T20:01:55.038Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2330 21:04:08.42M 2015-10-08T20:01:55.243Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2325 21:04:08.62M 2015-10-08T20:01:55.448Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2318 21:04:08.82M 2015-10-08T20:01:55.648Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2312 21:04:09.04M 2015-10-08T20:01:55.868Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2307 21:04:09.24M 2015-10-08T20:01:56.058Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2306 21:04:09.46M 2015-10-08T20:01:56.258Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2297 21:04:09.64M 2015-10-08T20:01:56.463Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2295 21:04:09.84M 2015-10-08T20:01:56.663Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2297 21:04:10.06M 2015-10-08T20:01:56.893Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2301 21:04:10.25M 2015-10-08T20:01:57.068Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2308 21:04:10.45M 2015-10-08T20:01:57.273Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2310 21:04:10.65M 2015-10-08T20:01:57.478Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2303 21:04:10.85M 2015-10-08T20:01:57.678Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2297 21:04:11.07M 2015-10-08T20:01:57.894Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2294 21:04:11.27M 2015-10-08T20:01:58.093Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2296 21:04:11.47M 2015-10-08T20:01:58.283Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2291 21:04:11.67M 2015-10-08T20:01:58.493Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2300 21:04:11.86M 2015-10-08T20:01:58.698Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2300 21:04:12.09M 2015-10-08T20:01:58.898Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.696 1504.2300 21:04:12.29M 2015-10-08T20:01:59.098Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2290 21:04:12.48M 2015-10-08T20:01:59.308Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.833 34.697 1504.2289 21:04:12.68M 2015-10-08T20:01:59.508Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.833 34.697 1504.2291 21:04:12.88M 2015-10-08T20:01:59.708Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.697 1504.2286 21:04:13.10M 2015-10-08T20:01:59.913Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.697 1504.2290 21:04:13.30M