2015-10-08T20:00:00.118Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2330 21:02:13.49M 2015-10-08T20:00:00.318Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2323 21:02:13.69M 2015-10-08T20:00:00.523Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2319 21:02:13.89M 2015-10-08T20:00:00.728Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2321 21:02:14.11M 2015-10-08T20:00:00.928Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.832 34.696 1504.2308 21:02:14.31M 2015-10-08T20:00:01.128Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.696 1504.2316 21:02:14.51M 2015-10-08T20:00:01.333Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.695 1504.2321 21:02:14.71M 2015-10-08T20:00:01.538Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.832 34.695 1504.2318 21:02:14.91M 2015-10-08T20:00:01.743Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.832 34.696 1504.2318 21:02:15.13M 2015-10-08T20:00:01.938Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.696 1504.2295 21:02:15.33M 2015-10-08T20:00:02.148Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.831 34.695 1504.2279 21:02:15.52M 2015-10-08T20:00:02.348Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.694 1504.2269 21:02:15.72M 2015-10-08T20:00:02.553Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2269 21:02:15.92M 2015-10-08T20:00:02.758Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2258 21:02:16.14M 2015-10-08T20:00:02.958Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.692 1504.2250 21:02:16.34M 2015-10-08T20:00:03.163Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2231 21:02:16.54M 2015-10-08T20:00:03.368Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2233 21:02:16.74M 2015-10-08T20:00:03.568Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2267 21:02:16.94M 2015-10-08T20:00:03.773Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.831 34.696 1504.2277 21:02:17.16M 2015-10-08T20:00:03.978Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2285 21:02:17.36M 2015-10-08T20:00:04.193Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.833 34.697 1504.2285 21:02:17.56M 2015-10-08T20:00:04.383Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.834 34.699 1504.2289 21:02:17.77M 2015-10-08T20:00:04.583Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2291 21:02:17.95M 2015-10-08T20:00:04.788Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2306 21:02:18.17M 2015-10-08T20:00:04.988Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.700 1504.2302 21:02:18.37M 2015-10-08T20:00:05.193Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2297 21:02:18.57M 2015-10-08T20:00:05.393Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2296 21:02:18.77M 2015-10-08T20:00:05.598Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2292 21:02:18.97M 2015-10-08T20:00:05.803Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2291 21:02:19.19M 2015-10-08T20:00:06.003Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2310 21:02:19.39M 2015-10-08T20:00:06.208Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2308 21:02:19.58M 2015-10-08T20:00:06.413Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2352 21:02:19.79M 2015-10-08T20:00:06.613Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.703 1504.2349 21:02:20.00M 2015-10-08T20:00:06.818Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2356 21:02:20.20M 2015-10-08T20:00:07.019Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.835 34.699 1504.2307 21:02:20.40M 2015-10-08T20:00:07.223Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.698 1504.2296 21:02:20.60M 2015-10-08T20:00:07.423Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.697 1504.2283 21:02:20.80M 2015-10-08T20:00:07.628Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2284 21:02:21.02M 2015-10-08T20:00:07.833Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.832 34.697 1504.2273 21:02:21.22M 2015-10-08T20:00:08.033Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.831 34.695 1504.2291 21:02:21.42M 2015-10-08T20:00:08.238Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.831 34.695 1504.2286 21:02:21.61M 2015-10-08T20:00:08.438Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2277 21:02:21.81M 2015-10-08T20:00:08.658Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2272 21:02:22.03M 2015-10-08T20:00:08.843Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.829 34.693 1504.2277 21:02:22.25M 2015-10-08T20:00:09.053Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.829 34.693 1504.2284 21:02:22.43M 2015-10-08T20:00:09.253Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.830 34.693 1504.2296 21:02:22.63M 2015-10-08T20:00:09.458Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.830 34.693 1504.2295 21:02:22.83M 2015-10-08T20:00:09.658Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.830 34.694 1504.2296 21:02:23.05M 2015-10-08T20:00:09.863Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.695 1504.2299 21:02:23.25M 2015-10-08T20:00:10.063Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.831 34.696 1504.2285 21:02:23.45M 2015-10-08T20:00:10.268Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.697 1504.2291 21:02:23.64M 2015-10-08T20:00:10.468Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.697 1504.2286 21:02:23.84M 2015-10-08T20:00:10.673Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.698 1504.2275 21:02:24.06M 2015-10-08T20:00:10.873Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.698 1504.2262 21:02:24.26M 2015-10-08T20:00:11.078Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2255 21:02:24.46M 2015-10-08T20:00:11.283Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.697 1504.2252 21:02:24.65M 2015-10-08T20:00:11.493Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.697 1504.2253 21:02:24.86M 2015-10-08T20:00:11.688Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2262 21:02:25.07M 2015-10-08T20:00:11.893Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.698 1504.2266 21:02:25.27M 2015-10-08T20:00:12.093Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.698 1504.2267 21:02:25.48M 2015-10-08T20:00:12.298Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2281 21:02:25.67M 2015-10-08T20:00:12.499Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2266 21:02:25.87M 2015-10-08T20:00:12.704Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2280 21:02:26.09M 2015-10-08T20:00:12.908Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2297 21:02:26.29M 2015-10-08T20:00:13.128Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2306 21:02:26.49M 2015-10-08T20:00:13.313Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2310 21:02:26.71M 2015-10-08T20:00:13.513Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.700 1504.2313 21:02:26.89M 2015-10-08T20:00:13.718Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2321 21:02:27.11M 2015-10-08T20:00:13.923Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2332 21:02:27.31M 2015-10-08T20:00:14.123Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.701 1504.2336 21:02:27.51M 2015-10-08T20:00:14.333Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2229 21:02:27.70M 2015-10-08T20:00:14.528Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2209 21:02:27.90M 2015-10-08T20:00:14.733Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.825 34.691 1504.2206 21:02:28.12M 2015-10-08T20:00:14.934Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2208 21:02:28.32M 2015-10-08T20:00:15.138Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.692 1504.2218 21:02:28.52M 2015-10-08T20:00:15.343Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.692 1504.2218 21:02:28.72M 2015-10-08T20:00:15.548Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.692 1504.2225 21:02:28.92M 2015-10-08T20:00:15.748Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.691 1504.2223 21:02:29.14M 2015-10-08T20:00:15.953Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.826 34.692 1504.2234 21:02:29.34M 2015-10-08T20:00:16.159Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.827 34.692 1504.2253 21:02:29.53M 2015-10-08T20:00:16.358Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.828 34.692 1504.2252 21:02:29.73M 2015-10-08T20:00:16.563Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.828 34.693 1504.2260 21:02:29.93M 2015-10-08T20:00:16.764Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.693 1504.2271 21:02:30.15M 2015-10-08T20:00:16.969Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.694 1504.2277 21:02:30.35M 2015-10-08T20:00:17.174Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.694 1504.2283 21:02:30.55M 2015-10-08T20:00:17.374Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.700 1504.2351 21:02:30.75M 2015-10-08T20:00:17.594Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.839 34.702 1504.2375 21:02:30.95M 2015-10-08T20:00:17.784Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.840 34.703 1504.2396 21:02:31.18M 2015-10-08T20:00:17.984Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.840 34.703 1504.2379 21:02:31.37M 2015-10-08T20:00:18.184Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.839 34.702 1504.2371 21:02:31.56M 2015-10-08T20:00:18.389Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.838 34.702 1504.2371 21:02:31.76M 2015-10-08T20:00:18.589Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.838 34.701 1504.2351 21:02:31.96M 2015-10-08T20:00:18.799Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.700 1504.2338 21:02:32.18M 2015-10-08T20:00:18.999Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.700 1504.2343 21:02:32.38M 2015-10-08T20:00:19.199Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2289 21:02:32.58M 2015-10-08T20:00:19.404Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.831 34.696 1504.2269 21:02:32.78M 2015-10-08T20:00:19.609Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.695 1504.2253 21:02:33.00M 2015-10-08T20:00:19.809Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.830 34.695 1504.2245 21:02:33.20M 2015-10-08T20:00:20.014Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2230 21:02:33.39M 2015-10-08T20:00:20.219Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2216 21:02:33.59M 2015-10-08T20:00:20.419Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2203 21:02:33.79M 2015-10-08T20:00:20.624Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2192 21:02:34.01M 2015-10-08T20:00:20.824Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2192 21:02:34.21M 2015-10-08T20:00:21.029Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2198 21:02:34.41M 2015-10-08T20:00:21.229Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.693 1504.2196 21:02:34.61M 2015-10-08T20:00:21.434Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2194 21:02:34.81M 2015-10-08T20:00:21.639Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.694 1504.2201 21:02:35.03M 2015-10-08T20:00:21.839Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2212 21:02:35.23M 2015-10-08T20:00:22.059Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2218 21:02:35.42M 2015-10-08T20:00:22.249Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2228 21:02:35.64M 2015-10-08T20:00:22.444Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2249 21:02:35.82M 2015-10-08T20:00:22.649Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2252 21:02:36.04M 2015-10-08T20:00:22.859Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2251 21:02:36.24M 2015-10-08T20:00:23.059Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2266 21:02:36.44M 2015-10-08T20:00:23.259Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2273 21:02:36.64M 2015-10-08T20:00:23.464Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.699 1504.2288 21:02:36.84M 2015-10-08T20:00:23.664Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2283 21:02:37.06M 2015-10-08T20:00:23.869Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2291 21:02:37.25M 2015-10-08T20:00:24.093Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2292 21:02:37.45M 2015-10-08T20:00:24.274Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2296 21:02:37.65M 2015-10-08T20:00:24.479Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2295 21:02:37.85M 2015-10-08T20:00:24.684Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2302 21:02:38.07M 2015-10-08T20:00:24.884Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2300 21:02:38.27M 2015-10-08T20:00:25.089Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2294 21:02:38.47M 2015-10-08T20:00:25.294Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:02:38.67M 2015-10-08T20:00:25.494Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2273 21:02:38.87M 2015-10-08T20:00:25.699Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.833 34.699 1504.2261 21:02:39.09M 2015-10-08T20:00:25.899Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.833 34.699 1504.2246 21:02:39.28M 2015-10-08T20:00:26.104Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.833 34.699 1504.2247 21:02:39.48M 2015-10-08T20:00:26.309Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.832 34.698 1504.2247 21:02:39.68M 2015-10-08T20:00:26.529Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2245 21:02:39.88M 2015-10-08T20:00:26.714Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2240 21:02:40.12M 2015-10-08T20:00:26.964Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2228 21:02:40.30M 2015-10-08T20:00:27.119Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.696 1504.2216 21:02:40.55M 2015-10-08T20:00:27.324Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.696 1504.2212 21:02:40.70M 2015-10-08T20:00:27.524Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.829 34.696 1504.2200 21:02:40.90M 2015-10-08T20:00:27.729Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.829 34.696 1504.2190 21:02:41.12M 2015-10-08T20:00:27.929Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.829 34.696 1504.2188 21:02:41.31M 2015-10-08T20:00:28.134Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.829 34.696 1504.2190 21:02:41.51M 2015-10-08T20:00:28.336Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2203 21:02:41.71M 2015-10-08T20:00:28.574Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2206 21:02:41.91M 2015-10-08T20:00:28.744Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2233 21:02:42.13M 2015-10-08T20:00:28.944Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2239 21:02:42.33M 2015-10-08T20:00:29.149Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2234 21:02:42.53M 2015-10-08T20:00:29.354Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2236 21:02:42.73M 2015-10-08T20:00:29.554Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2251 21:02:42.93M 2015-10-08T20:00:29.759Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2260 21:02:43.15M 2015-10-08T20:00:29.959Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.698 1504.2272 21:02:43.34M 2015-10-08T20:00:30.164Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2279 21:02:43.54M 2015-10-08T20:00:30.364Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2296 21:02:43.74M 2015-10-08T20:00:30.569Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2318 21:02:43.94M 2015-10-08T20:00:30.774Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2335 21:02:44.16M 2015-10-08T20:00:30.994Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2341 21:02:44.36M 2015-10-08T20:00:31.179Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2345 21:02:44.57M 2015-10-08T20:00:31.384Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2338 21:02:44.76M 2015-10-08T20:00:31.584Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2334 21:02:44.96M 2015-10-08T20:00:31.789Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2332 21:02:45.18M 2015-10-08T20:00:31.989Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2327 21:02:45.37M 2015-10-08T20:00:32.194Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2329 21:02:45.57M 2015-10-08T20:00:32.399Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.697 1504.2311 21:02:45.77M 2015-10-08T20:00:32.599Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.698 1504.2299 21:02:45.97M 2015-10-08T20:00:32.804Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.698 1504.2297 21:02:46.19M 2015-10-08T20:00:33.014Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.698 1504.2290 21:02:46.39M 2015-10-08T20:00:33.209Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2279 21:02:46.59M 2015-10-08T20:00:33.417Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.833 34.698 1504.2269 21:02:46.79M 2015-10-08T20:00:33.616Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.832 34.698 1504.2253 21:02:47.01M 2015-10-08T20:00:33.819Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.832 34.698 1504.2240 21:02:47.21M 2015-10-08T20:00:34.019Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.832 34.698 1504.2236 21:02:47.40M 2015-10-08T20:00:34.224Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.832 34.698 1504.2227 21:02:47.60M 2015-10-08T20:00:34.429Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.832 34.698 1504.2225 21:02:47.80M 2015-10-08T20:00:34.629Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.832 34.698 1504.2219 21:02:48.02M 2015-10-08T20:00:34.829Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.832 34.699 1504.2209 21:02:48.22M 2015-10-08T20:00:35.040Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.832 34.699 1504.2211 21:02:48.42M 2015-10-08T20:00:35.239Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.832 34.699 1504.2214 21:02:48.62M 2015-10-08T20:00:35.459Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2229 21:02:48.82M 2015-10-08T20:00:35.644Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2238 21:02:49.05M 2015-10-08T20:00:35.849Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.833 34.699 1504.2244 21:02:49.23M 2015-10-08T20:00:36.057Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.700 1504.2256 21:02:49.44M 2015-10-08T20:00:36.259Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2266 21:02:49.63M 2015-10-08T20:00:36.459Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2267 21:02:49.83M 2015-10-08T20:00:36.660Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2274 21:02:50.05M 2015-10-08T20:00:36.864Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2274 21:02:50.25M 2015-10-08T20:00:37.285Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2272 21:02:50.45M 2015-10-08T20:00:37.285Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.699 1504.2275 21:02:50.74M 2015-10-08T20:00:37.484Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2275 21:02:50.86M 2015-10-08T20:00:37.684Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2277 21:02:51.07M 2015-10-08T20:00:37.890Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.700 1504.2277 21:02:51.27M 2015-10-08T20:00:38.097Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2278 21:02:51.47M 2015-10-08T20:00:38.300Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2280 21:02:51.67M 2015-10-08T20:00:38.500Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2281 21:02:51.87M 2015-10-08T20:00:38.734Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2286 21:02:52.09M 2015-10-08T20:00:38.910Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2290 21:02:52.29M 2015-10-08T20:00:39.110Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2285 21:02:52.49M 2015-10-08T20:00:39.315Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.700 1504.2284 21:02:52.69M 2015-10-08T20:00:39.515Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2279 21:02:52.89M 2015-10-08T20:00:39.719Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.834 34.699 1504.2273 21:02:53.11M 2015-10-08T20:00:39.940Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2279 21:02:53.31M 2015-10-08T20:00:40.125Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2288 21:02:53.52M 2015-10-08T20:00:40.330Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.834 34.699 1504.2289 21:02:53.70M 2015-10-08T20:00:40.530Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.834 34.699 1504.2289 21:02:53.90M 2015-10-08T20:00:40.737Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.698 1504.2294 21:02:54.12M 2015-10-08T20:00:40.936Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2297 21:02:54.32M 2015-10-08T20:00:41.140Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.834 34.698 1504.2295 21:02:54.52M 2015-10-08T20:00:41.345Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.833 34.697 1504.2292 21:02:54.72M 2015-10-08T20:00:41.545Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.833 34.698 1504.2285 21:02:54.92M 2015-10-08T20:00:41.750Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.833 34.698 1504.2273 21:02:55.14M 2015-10-08T20:00:41.950Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2271 21:02:55.34M 2015-10-08T20:00:42.155Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2272 21:02:55.53M 2015-10-08T20:00:42.360Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2278 21:02:55.73M 2015-10-08T20:00:42.560Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2281 21:02:55.93M 2015-10-08T20:00:42.765Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2283 21:02:56.15M 2015-10-08T20:00:42.965Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2285 21:02:56.35M 2015-10-08T20:00:43.173Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.699 1504.2277 21:02:56.55M 2015-10-08T20:00:43.377Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2275 21:02:56.75M 2015-10-08T20:00:43.576Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.699 1504.2278 21:02:56.95M 2015-10-08T20:00:43.780Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2280 21:02:57.17M 2015-10-08T20:00:43.980Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2281 21:02:57.37M 2015-10-08T20:00:44.185Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2280 21:02:57.56M 2015-10-08T20:00:44.405Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.699 1504.2288 21:02:57.76M 2015-10-08T20:00:44.590Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.699 1504.2291 21:02:58.00M 2015-10-08T20:00:44.790Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2302 21:02:58.18M 2015-10-08T20:00:44.995Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2317 21:02:58.38M 2015-10-08T20:00:45.200Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2318 21:02:58.58M 2015-10-08T20:00:45.400Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2325 21:02:58.78M 2015-10-08T20:00:45.605Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2327 21:02:58.97M 2015-10-08T20:00:45.810Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.698 1504.2332 21:02:59.19M 2015-10-08T20:00:46.010Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2339 21:02:59.39M 2015-10-08T20:00:46.215Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2344 21:02:59.59M 2015-10-08T20:00:46.420Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.835 34.699 1504.2345 21:02:59.79M 2015-10-08T20:00:46.625Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.835 34.699 1504.2333 21:03:00.01M 2015-10-08T20:00:46.820Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2332 21:03:00.21M 2015-10-08T20:00:47.025Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2327 21:03:00.41M 2015-10-08T20:00:47.230Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2328 21:03:00.61M 2015-10-08T20:00:47.435Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2329 21:03:00.81M 2015-10-08T20:00:47.635Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2329 21:03:01.03M 2015-10-08T20:00:47.840Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2324 21:03:01.22M 2015-10-08T20:00:48.040Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2311 21:03:01.43M 2015-10-08T20:00:48.245Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.835 34.699 1504.2306 21:03:01.62M 2015-10-08T20:00:48.450Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.699 1504.2302 21:03:01.82M 2015-10-08T20:00:48.650Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2317 21:03:02.04M 2015-10-08T20:00:48.870Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.699 1504.2313 21:03:02.24M 2015-10-08T20:00:49.093Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.699 1504.2306 21:03:02.46M 2015-10-08T20:00:49.260Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2297 21:03:02.64M 2015-10-08T20:00:49.465Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2296 21:03:02.84M 2015-10-08T20:00:49.665Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2302 21:03:03.06M 2015-10-08T20:00:49.870Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.700 1504.2308 21:03:03.26M 2015-10-08T20:00:50.075Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2316 21:03:03.45M 2015-10-08T20:00:50.275Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2316 21:03:03.65M 2015-10-08T20:00:50.480Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2317 21:03:03.85M 2015-10-08T20:00:50.680Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2318 21:03:04.07M 2015-10-08T20:00:50.885Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.700 1504.2306 21:03:04.27M 2015-10-08T20:00:51.090Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2307 21:03:04.47M 2015-10-08T20:00:51.290Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.835 34.700 1504.2302 21:03:04.67M 2015-10-08T20:00:51.494Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2305 21:03:04.87M 2015-10-08T20:00:51.695Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2307 21:03:05.09M 2015-10-08T20:00:51.900Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2301 21:03:05.28M 2015-10-08T20:00:52.100Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.699 1504.2306 21:03:05.49M 2015-10-08T20:00:52.305Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2306 21:03:05.68M 2015-10-08T20:00:52.510Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.698 1504.2305 21:03:05.88M 2015-10-08T20:00:52.710Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.698 1504.2303 21:03:06.10M 2015-10-08T20:00:52.910Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2297 21:03:06.30M 2015-10-08T20:00:53.115Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2299 21:03:06.50M 2015-10-08T20:00:53.340Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.833 34.697 1504.2301 21:03:06.70M 2015-10-08T20:00:53.520Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2296 21:03:06.91M 2015-10-08T20:00:53.725Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2300 21:03:07.11M 2015-10-08T20:00:53.930Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2317 21:03:07.31M 2015-10-08T20:00:54.130Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.833 34.697 1504.2305 21:03:07.51M 2015-10-08T20:00:54.336Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.833 34.697 1504.2303 21:03:07.71M 2015-10-08T20:00:54.540Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.698 1504.2312 21:03:07.91M 2015-10-08T20:00:54.740Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2317 21:03:08.13M 2015-10-08T20:00:54.973Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2318 21:03:08.33M 2015-10-08T20:00:55.145Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.699 1504.2314 21:03:08.53M 2015-10-08T20:00:55.350Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.699 1504.2316 21:03:08.73M 2015-10-08T20:00:55.555Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2318 21:03:08.93M 2015-10-08T20:00:55.773Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2323 21:03:09.15M 2015-10-08T20:00:55.960Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2324 21:03:09.34M 2015-10-08T20:00:56.160Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2324 21:03:09.54M 2015-10-08T20:00:56.365Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.699 1504.2322 21:03:09.74M 2015-10-08T20:00:56.573Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.699 1504.2323 21:03:09.94M 2015-10-08T20:00:56.770Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2323 21:03:10.16M 2015-10-08T20:00:56.975Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2321 21:03:10.36M 2015-10-08T20:00:57.180Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2322 21:03:10.56M 2015-10-08T20:00:57.380Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2317 21:03:10.76M 2015-10-08T20:00:57.580Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2305 21:03:10.95M 2015-10-08T20:00:57.805Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2295 21:03:11.17M 2015-10-08T20:00:57.990Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2295 21:03:11.39M 2015-10-08T20:00:58.195Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2299 21:03:11.57M 2015-10-08T20:00:58.395Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2292 21:03:11.77M 2015-10-08T20:00:58.600Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.701 1504.2296 21:03:11.97M 2015-10-08T20:00:58.806Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.701 1504.2297 21:03:12.19M 2015-10-08T20:00:59.006Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.836 34.702 1504.2291 21:03:12.39M 2015-10-08T20:00:59.210Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.836 34.702 1504.2292 21:03:12.59M 2015-10-08T20:00:59.416Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.837 34.702 1504.2288 21:03:12.79M 2015-10-08T20:00:59.610Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.837 34.702 1504.2286 21:03:13.01M 2015-10-08T20:00:59.818Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.836 34.702 1504.2279 21:03:13.20M