2015-10-08T19:59:00.020Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2357 21:01:13.40M 2015-10-08T19:59:00.253Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2358 21:01:13.60M 2015-10-08T19:59:00.425Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2360 21:01:13.80M 2015-10-08T19:59:00.630Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.704 1504.2372 21:01:14.01M 2015-10-08T19:59:00.830Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2366 21:01:14.21M 2015-10-08T19:59:01.035Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2369 21:01:14.41M 2015-10-08T19:59:01.240Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2374 21:01:14.61M 2015-10-08T19:59:01.440Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2368 21:01:14.81M 2015-10-08T19:59:01.660Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2365 21:01:15.03M 2015-10-08T19:59:01.850Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2365 21:01:15.25M 2015-10-08T19:59:02.050Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2365 21:01:15.43M 2015-10-08T19:59:02.250Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2358 21:01:15.63M 2015-10-08T19:59:02.478Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.704 1504.2352 21:01:15.83M 2015-10-08T19:59:02.660Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2341 21:01:16.04M 2015-10-08T19:59:02.860Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2327 21:01:16.24M 2015-10-08T19:59:03.065Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2319 21:01:16.44M 2015-10-08T19:59:03.270Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2311 21:01:16.64M 2015-10-08T19:59:03.470Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2299 21:01:16.84M 2015-10-08T19:59:03.675Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.835 34.698 1504.2333 21:01:17.06M 2015-10-08T19:59:03.880Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.834 34.697 1504.2333 21:01:17.26M 2015-10-08T19:59:04.080Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.834 34.697 1504.2329 21:01:17.46M 2015-10-08T19:59:04.285Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.833 34.696 1504.2329 21:01:17.66M 2015-10-08T19:59:04.485Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.699 1504.2367 21:01:17.86M 2015-10-08T19:59:04.690Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.699 1504.2367 21:01:18.07M 2015-10-08T19:59:04.890Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2365 21:01:18.27M 2015-10-08T19:59:05.097Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.700 1504.2358 21:01:18.47M 2015-10-08T19:59:05.301Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.837 34.700 1504.2344 21:01:18.67M 2015-10-08T19:59:05.501Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.837 34.701 1504.2341 21:01:18.87M 2015-10-08T19:59:05.705Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.838 34.701 1504.2343 21:01:19.09M 2015-10-08T19:59:05.910Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.838 34.702 1504.2350 21:01:19.29M 2015-10-08T19:59:06.131Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.839 34.703 1504.2351 21:01:19.49M 2015-10-08T19:59:06.315Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2358 21:01:19.70M 2015-10-08T19:59:06.515Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.703 1504.2352 21:01:19.89M 2015-10-08T19:59:06.721Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.703 1504.2344 21:01:20.10M 2015-10-08T19:59:06.925Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2349 21:01:20.30M 2015-10-08T19:59:07.126Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2334 21:01:20.50M 2015-10-08T19:59:07.331Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.703 1504.2319 21:01:20.70M 2015-10-08T19:59:07.531Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2328 21:01:20.90M 2015-10-08T19:59:07.737Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.701 1504.2324 21:01:21.12M 2015-10-08T19:59:07.936Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2327 21:01:21.32M 2015-10-08T19:59:08.141Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2338 21:01:21.52M 2015-10-08T19:59:08.346Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2344 21:01:21.72M 2015-10-08T19:59:08.546Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2345 21:01:21.92M 2015-10-08T19:59:08.751Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.699 1504.2343 21:01:22.13M 2015-10-08T19:59:08.951Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2333 21:01:22.33M 2015-10-08T19:59:09.151Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2334 21:01:22.53M 2015-10-08T19:59:09.373Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2325 21:01:22.73M 2015-10-08T19:59:09.561Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2325 21:01:22.93M 2015-10-08T19:59:09.766Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2336 21:01:23.15M 2015-10-08T19:59:09.966Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2361 21:01:23.35M 2015-10-08T19:59:10.171Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.700 1504.2366 21:01:23.55M 2015-10-08T19:59:10.371Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.837 34.700 1504.2358 21:01:23.75M 2015-10-08T19:59:10.591Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2365 21:01:23.94M 2015-10-08T19:59:10.781Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.700 1504.2361 21:01:24.18M 2015-10-08T19:59:10.981Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.694 1504.2281 21:01:24.36M 2015-10-08T19:59:11.186Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.829 34.694 1504.2272 21:01:24.56M 2015-10-08T19:59:11.391Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.693 1504.2256 21:01:24.76M 2015-10-08T19:59:11.591Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2242 21:01:24.96M 2015-10-08T19:59:11.813Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2246 21:01:25.18M 2015-10-08T19:59:12.001Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2242 21:01:25.38M 2015-10-08T19:59:12.201Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2233 21:01:25.58M 2015-10-08T19:59:12.406Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2223 21:01:25.78M 2015-10-08T19:59:12.611Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2230 21:01:26.98M 2015-10-08T19:59:12.811Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2240 21:01:26.20M 2015-10-08T19:59:13.019Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2249 21:01:26.39M 2015-10-08T19:59:13.216Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2245 21:01:26.59M 2015-10-08T19:59:13.421Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2247 21:01:26.79M 2015-10-08T19:59:13.626Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.696 1504.2246 21:01:27.01M 2015-10-08T19:59:13.826Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.831 34.696 1504.2242 21:01:27.21M 2015-10-08T19:59:14.031Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.697 1504.2253 21:01:27.41M 2015-10-08T19:59:14.236Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2267 21:01:27.61M 2015-10-08T19:59:14.436Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2277 21:01:27.81M 2015-10-08T19:59:14.641Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.694 1504.2247 21:01:28.03M 2015-10-08T19:59:14.841Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.829 34.694 1504.2238 21:01:28.23M 2015-10-08T19:59:15.061Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.694 1504.2249 21:01:28.42M 2015-10-08T19:59:15.246Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.695 1504.2262 21:01:28.64M 2015-10-08T19:59:15.451Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2268 21:01:28.82M 2015-10-08T19:59:15.651Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.831 34.695 1504.2269 21:01:29.04M 2015-10-08T19:59:15.856Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2260 21:01:29.24M 2015-10-08T19:59:16.061Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2257 21:01:29.44M 2015-10-08T19:59:16.293Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.831 34.695 1504.2264 21:01:29.64M 2015-10-08T19:59:16.466Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.695 1504.2275 21:01:29.84M 2015-10-08T19:59:16.666Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.695 1504.2283 21:01:30.05M 2015-10-08T19:59:16.871Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2285 21:01:30.25M 2015-10-08T19:59:17.076Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2281 21:01:30.45M 2015-10-08T19:59:17.276Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2285 21:01:30.65M 2015-10-08T19:59:17.476Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.698 1504.2290 21:01:30.85M 2015-10-08T19:59:17.693Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2296 21:01:31.07M 2015-10-08T19:59:17.886Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2297 21:01:31.27M 2015-10-08T19:59:18.091Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2311 21:01:31.47M 2015-10-08T19:59:18.291Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2318 21:01:31.67M 2015-10-08T19:59:18.496Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2302 21:01:31.87M 2015-10-08T19:59:18.701Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2230 21:01:32.09M 2015-10-08T19:59:18.901Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.695 1504.2231 21:01:32.28M 2015-10-08T19:59:19.101Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.695 1504.2230 21:01:32.48M 2015-10-08T19:59:19.306Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.695 1504.2230 21:01:32.68M 2015-10-08T19:59:19.526Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.696 1504.2223 21:01:32.88M 2015-10-08T19:59:19.711Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.694 1504.2271 21:01:33.12M 2015-10-08T19:59:19.916Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.830 34.693 1504.2283 21:01:33.30M 2015-10-08T19:59:20.121Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.830 34.693 1504.2291 21:01:33.50M 2015-10-08T19:59:20.326Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.831 34.694 1504.2308 21:01:33.70M 2015-10-08T19:59:20.526Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.832 34.695 1504.2329 21:01:33.90M 2015-10-08T19:59:20.726Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.832 34.695 1504.2350 21:01:34.11M 2015-10-08T19:59:20.931Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.833 34.695 1504.2357 21:01:34.31M 2015-10-08T19:59:21.136Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.834 34.696 1504.2361 21:01:34.51M 2015-10-08T19:59:21.336Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.834 34.697 1504.2358 21:01:34.71M 2015-10-08T19:59:21.541Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.835 34.697 1504.2362 21:01:34.91M 2015-10-08T19:59:21.746Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.841 34.703 1504.2423 21:01:35.13M 2015-10-08T19:59:21.946Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.842 34.704 1504.2424 21:01:35.33M 2015-10-08T19:59:22.151Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.842 34.705 1504.2424 21:01:35.52M 2015-10-08T19:59:22.351Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.843 34.706 1504.2432 21:01:35.73M 2015-10-08T19:59:22.556Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.844 34.707 1504.2440 21:01:35.92M 2015-10-08T19:59:22.761Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2365 21:01:36.14M 2015-10-08T19:59:22.961Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2352 21:01:36.34M 2015-10-08T19:59:23.161Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2336 21:01:36.54M 2015-10-08T19:59:23.366Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2318 21:01:36.74M 2015-10-08T19:59:23.571Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2323 21:01:36.94M 2015-10-08T19:59:23.776Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.700 1504.2324 21:01:37.16M 2015-10-08T19:59:23.996Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2382 21:01:37.36M 2015-10-08T19:59:24.213Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2332 21:01:37.57M 2015-10-08T19:59:24.386Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2328 21:01:37.76M 2015-10-08T19:59:24.587Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2329 21:01:37.96M 2015-10-08T19:59:24.786Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2334 21:01:38.17M 2015-10-08T19:59:24.991Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.836 34.699 1504.2349 21:01:38.37M 2015-10-08T19:59:25.196Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.699 1504.2357 21:01:38.57M 2015-10-08T19:59:25.401Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.837 34.699 1504.2379 21:01:38.77M 2015-10-08T19:59:25.601Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2379 21:01:38.97M 2015-10-08T19:59:25.806Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.838 34.701 1504.2388 21:01:39.19M 2015-10-08T19:59:26.006Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.839 34.701 1504.2395 21:01:39.39M 2015-10-08T19:59:26.211Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2394 21:01:39.59M 2015-10-08T19:59:26.411Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.840 34.703 1504.2391 21:01:39.79M 2015-10-08T19:59:26.616Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.840 34.703 1504.2389 21:01:40.00M 2015-10-08T19:59:26.821Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.704 1504.2383 21:01:40.20M 2015-10-08T19:59:27.021Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.841 34.705 1504.2378 21:01:40.40M 2015-10-08T19:59:27.226Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.841 34.705 1504.2377 21:01:40.60M 2015-10-08T19:59:27.426Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.705 1504.2375 21:01:40.80M 2015-10-08T19:59:27.632Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.841 34.705 1504.2369 21:01:41.02M 2015-10-08T19:59:27.836Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.841 34.705 1504.2352 21:01:41.22M 2015-10-08T19:59:28.042Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.840 34.704 1504.2334 21:01:41.42M 2015-10-08T19:59:28.242Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.704 1504.2312 21:01:41.62M 2015-10-08T19:59:28.462Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2288 21:01:41.82M 2015-10-08T19:59:28.646Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.703 1504.2267 21:01:42.05M 2015-10-08T19:59:28.851Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.702 1504.2261 21:01:42.23M 2015-10-08T19:59:29.056Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.702 1504.2268 21:01:42.43M 2015-10-08T19:59:29.256Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2260 21:01:42.63M 2015-10-08T19:59:29.461Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2258 21:01:42.83M 2015-10-08T19:59:29.661Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2264 21:01:43.05M 2015-10-08T19:59:29.866Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2274 21:01:43.25M 2015-10-08T19:59:30.067Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2284 21:01:43.45M 2015-10-08T19:59:30.271Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2289 21:01:43.64M 2015-10-08T19:59:30.483Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2288 21:01:43.85M 2015-10-08T19:59:30.677Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.701 1504.2290 21:01:44.06M 2015-10-08T19:59:30.882Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2305 21:01:44.26M 2015-10-08T19:59:31.082Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2317 21:01:44.46M 2015-10-08T19:59:31.287Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2334 21:01:44.66M 2015-10-08T19:59:31.492Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 21:01:44.86M 2015-10-08T19:59:31.692Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2334 21:01:45.08M 2015-10-08T19:59:31.892Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2343 21:01:45.28M 2015-10-08T19:59:32.097Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2344 21:01:45.47M 2015-10-08T19:59:32.302Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2346 21:01:45.68M 2015-10-08T19:59:32.502Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2355 21:01:45.88M 2015-10-08T19:59:32.707Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2358 21:01:46.09M 2015-10-08T19:59:32.932Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2363 21:01:46.29M 2015-10-08T19:59:33.117Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2365 21:01:46.51M 2015-10-08T19:59:33.312Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2362 21:01:46.69M 2015-10-08T19:59:33.522Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 21:01:46.89M 2015-10-08T19:59:33.727Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2356 21:01:47.11M 2015-10-08T19:59:33.927Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2371 21:01:47.31M 2015-10-08T19:59:34.127Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2375 21:01:47.51M 2015-10-08T19:59:34.332Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2356 21:01:47.71M 2015-10-08T19:59:34.537Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2341 21:01:47.91M 2015-10-08T19:59:34.737Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.839 34.705 1504.2327 21:01:48.12M 2015-10-08T19:59:34.942Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.703 1504.2321 21:01:48.32M 2015-10-08T19:59:35.147Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2307 21:01:48.52M 2015-10-08T19:59:35.347Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.701 1504.2296 21:01:48.72M 2015-10-08T19:59:35.547Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.700 1504.2281 21:01:48.92M 2015-10-08T19:59:35.752Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.699 1504.2272 21:01:49.14M 2015-10-08T19:59:35.957Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2267 21:01:49.33M 2015-10-08T19:59:36.162Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2263 21:01:49.53M 2015-10-08T19:59:36.362Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2268 21:01:49.74M 2015-10-08T19:59:36.567Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2272 21:01:49.93M 2015-10-08T19:59:36.772Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2283 21:01:50.15M 2015-10-08T19:59:36.972Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.833 34.696 1504.2314 21:01:50.35M 2015-10-08T19:59:37.177Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.833 34.696 1504.2310 21:01:50.55M 2015-10-08T19:59:37.392Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.832 34.696 1504.2305 21:01:50.75M 2015-10-08T19:59:37.582Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.832 34.696 1504.2294 21:01:50.96M 2015-10-08T19:59:37.787Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.696 1504.2294 21:01:51.17M 2015-10-08T19:59:37.987Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.832 34.697 1504.2284 21:01:51.37M 2015-10-08T19:59:38.192Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.832 34.697 1504.2284 21:01:51.57M 2015-10-08T19:59:38.392Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.832 34.697 1504.2273 21:01:51.77M 2015-10-08T19:59:38.597Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.697 1504.2277 21:01:51.97M 2015-10-08T19:59:38.802Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2275 21:01:52.18M 2015-10-08T19:59:39.002Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2272 21:01:52.38M 2015-10-08T19:59:39.202Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2283 21:01:52.58M 2015-10-08T19:59:39.407Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2289 21:01:52.78M 2015-10-08T19:59:39.612Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2284 21:01:53.00M 2015-10-08T19:59:39.812Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.697 1504.2271 21:01:53.20M 2015-10-08T19:59:40.019Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2267 21:01:53.40M 2015-10-08T19:59:40.217Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2271 21:01:53.60M 2015-10-08T19:59:40.422Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2271 21:01:53.79M 2015-10-08T19:59:40.622Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2274 21:01:54.01M 2015-10-08T19:59:40.827Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2274 21:01:54.21M 2015-10-08T19:59:41.032Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.697 1504.2286 21:01:54.41M 2015-10-08T19:59:41.237Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2303 21:01:54.61M 2015-10-08T19:59:41.442Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.698 1504.2303 21:01:54.81M 2015-10-08T19:59:41.637Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2300 21:01:55.03M 2015-10-08T19:59:41.862Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2308 21:01:55.23M 2015-10-08T19:59:42.047Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2316 21:01:55.44M 2015-10-08T19:59:42.252Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2312 21:01:55.63M 2015-10-08T19:59:42.452Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2312 21:01:55.82M 2015-10-08T19:59:42.658Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2316 21:01:56.04M 2015-10-08T19:59:42.857Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2311 21:01:56.24M 2015-10-08T19:59:43.062Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2314 21:01:56.44M 2015-10-08T19:59:43.267Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.701 1504.2318 21:01:56.64M 2015-10-08T19:59:43.467Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2318 21:01:56.84M 2015-10-08T19:59:43.672Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2319 21:01:57.06M 2015-10-08T19:59:43.877Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2332 21:01:57.26M 2015-10-08T19:59:44.082Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2339 21:01:57.46M 2015-10-08T19:59:44.282Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.838 34.703 1504.2336 21:01:57.66M 2015-10-08T19:59:44.482Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2344 21:01:57.85M 2015-10-08T19:59:44.687Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2346 21:01:58.07M 2015-10-08T19:59:44.887Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.702 1504.2333 21:01:58.27M 2015-10-08T19:59:45.092Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2324 21:01:58.47M 2015-10-08T19:59:45.297Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.837 34.701 1504.2322 21:01:58.67M 2015-10-08T19:59:45.497Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.700 1504.2318 21:01:58.87M 2015-10-08T19:59:45.702Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.836 34.700 1504.2317 21:01:59.09M 2015-10-08T19:59:45.907Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2323 21:01:59.29M 2015-10-08T19:59:46.107Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2321 21:01:59.49M 2015-10-08T19:59:46.333Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2313 21:01:59.69M 2015-10-08T19:59:46.512Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2311 21:01:59.90M 2015-10-08T19:59:46.717Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2300 21:02:00.10M 2015-10-08T19:59:46.922Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2314 21:02:00.30M 2015-10-08T19:59:47.122Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2319 21:02:00.50M 2015-10-08T19:59:47.327Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.701 1504.2318 21:02:00.70M 2015-10-08T19:59:47.533Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2319 21:02:00.90M 2015-10-08T19:59:47.733Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2328 21:02:01.12M 2015-10-08T19:59:47.938Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.838 34.703 1504.2335 21:02:01.32M 2015-10-08T19:59:48.138Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2343 21:02:01.52M 2015-10-08T19:59:48.342Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.840 34.704 1504.2346 21:02:01.71M 2015-10-08T19:59:48.542Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.704 1504.2346 21:02:01.91M 2015-10-08T19:59:48.747Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2343 21:02:02.13M 2015-10-08T19:59:48.952Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2347 21:02:02.33M 2015-10-08T19:59:49.152Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2352 21:02:02.53M 2015-10-08T19:59:49.357Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2350 21:02:02.73M 2015-10-08T19:59:49.557Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2354 21:02:02.93M 2015-10-08T19:59:49.762Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2352 21:02:03.15M 2015-10-08T19:59:49.962Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2351 21:02:03.35M 2015-10-08T19:59:50.167Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.700 1504.2351 21:02:03.54M 2015-10-08T19:59:50.372Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2340 21:02:03.75M 2015-10-08T19:59:50.577Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.700 1504.2329 21:02:03.94M 2015-10-08T19:59:50.792Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2328 21:02:04.16M 2015-10-08T19:59:50.977Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2323 21:02:04.38M 2015-10-08T19:59:51.182Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.699 1504.2322 21:02:04.56M 2015-10-08T19:59:51.388Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2322 21:02:04.76M 2015-10-08T19:59:51.588Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2316 21:02:04.96M 2015-10-08T19:59:51.793Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2313 21:02:05.18M 2015-10-08T19:59:51.993Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2310 21:02:05.38M 2015-10-08T19:59:52.198Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2307 21:02:05.57M 2015-10-08T19:59:52.403Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2314 21:02:05.77M 2015-10-08T19:59:52.608Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2308 21:02:05.97M 2015-10-08T19:59:52.803Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2318 21:02:06.19M 2015-10-08T19:59:53.013Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2323 21:02:06.39M 2015-10-08T19:59:53.213Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2389 21:02:06.59M 2015-10-08T19:59:53.418Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.842 34.706 1504.2396 21:02:06.79M 2015-10-08T19:59:53.623Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.842 34.706 1504.2399 21:02:07.01M 2015-10-08T19:59:53.822Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.706 1504.2421 21:02:07.21M 2015-10-08T19:59:54.028Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.838 34.701 1504.2361 21:02:07.41M 2015-10-08T19:59:54.233Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.837 34.700 1504.2347 21:02:07.60M 2015-10-08T19:59:54.433Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.836 34.700 1504.2346 21:02:07.81M 2015-10-08T19:59:54.633Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.836 34.700 1504.2349 21:02:08.02M 2015-10-08T19:59:54.838Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.836 34.700 1504.2349 21:02:08.22M 2015-10-08T19:59:55.043Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.836 34.699 1504.2341 21:02:08.42M 2015-10-08T19:59:55.263Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.835 34.699 1504.2321 21:02:08.62M 2015-10-08T19:59:55.448Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.835 34.698 1504.2306 21:02:08.84M 2015-10-08T19:59:55.653Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.834 34.698 1504.2306 21:02:09.04M 2015-10-08T19:59:55.853Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.841 34.704 1504.2380 21:02:09.24M 2015-10-08T19:59:56.094Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.841 34.704 1504.2382 21:02:09.44M 2015-10-08T19:59:56.275Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.704 1504.2386 21:02:09.64M 2015-10-08T19:59:56.463Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2384 21:02:09.83M 2015-10-08T19:59:56.693Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.699 1504.2341 21:02:10.05M 2015-10-08T19:59:56.868Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2327 21:02:10.25M 2015-10-08T19:59:57.068Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2311 21:02:10.45M 2015-10-08T19:59:57.273Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.832 34.696 1504.2303 21:02:10.65M 2015-10-08T19:59:57.478Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.831 34.695 1504.2294 21:02:10.85M 2015-10-08T19:59:57.678Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2330 21:02:11.07M 2015-10-08T19:59:57.883Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2340 21:02:11.27M 2015-10-08T19:59:58.088Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2339 21:02:11.47M 2015-10-08T19:59:58.288Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2333 21:02:11.66M 2015-10-08T19:59:58.493Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2332 21:02:11.86M 2015-10-08T19:59:58.698Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2335 21:02:12.08M 2015-10-08T19:59:58.898Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2349 21:02:12.28M 2015-10-08T19:59:59.103Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2330 21:02:12.48M 2015-10-08T19:59:59.308Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2351 21:02:12.68M 2015-10-08T19:59:59.503Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2344 21:02:12.88M 2015-10-08T19:59:59.728Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.699 1504.2339 21:02:13.09M 2015-10-08T19:59:59.913Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2345 21:02:13.31M