2015-10-08T19:58:00.128Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.702 1504.2306 21:00:13.50M 2015-10-08T19:58:00.333Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2318 21:00:13.70M 2015-10-08T19:58:00.533Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2324 21:00:13.90M 2015-10-08T19:58:00.738Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2328 21:00:14.12M 2015-10-08T19:58:00.973Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2332 21:00:14.32M 2015-10-08T19:58:01.143Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.699 1504.2330 21:00:14.52M 2015-10-08T19:58:01.373Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2329 21:00:14.71M 2015-10-08T19:58:01.548Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2328 21:00:14.91M 2015-10-08T19:58:01.753Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2324 21:00:15.13M 2015-10-08T19:58:01.953Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2313 21:00:15.33M 2015-10-08T19:58:02.172Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2308 21:00:15.53M 2015-10-08T19:58:02.363Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.699 1504.2302 21:00:15.73M 2015-10-08T19:58:02.563Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2301 21:00:15.93M 2015-10-08T19:58:02.768Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2311 21:00:16.15M 2015-10-08T19:58:02.973Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2311 21:00:16.35M 2015-10-08T19:58:03.173Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2313 21:00:16.55M 2015-10-08T19:58:03.378Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2310 21:00:16.74M 2015-10-08T19:58:03.598Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.698 1504.2299 21:00:16.94M 2015-10-08T19:58:03.783Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.834 34.698 1504.2299 21:00:17.18M 2015-10-08T19:58:03.988Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.833 34.698 1504.2289 21:00:17.36M 2015-10-08T19:58:04.188Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2286 21:00:17.56M 2015-10-08T19:58:04.393Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2271 21:00:17.76M 2015-10-08T19:58:04.598Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.698 1504.2258 21:00:17.96M 2015-10-08T19:58:04.793Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.832 34.698 1504.2244 21:00:18.18M 2015-10-08T19:58:05.003Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.832 34.698 1504.2247 21:00:18.37M 2015-10-08T19:58:05.203Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.832 34.698 1504.2250 21:00:18.58M 2015-10-08T19:58:05.408Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.833 34.699 1504.2249 21:00:18.77M 2015-10-08T19:58:05.613Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.833 34.699 1504.2252 21:00:18.97M 2015-10-08T19:58:05.813Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.700 1504.2255 21:00:19.19M 2015-10-08T19:58:06.018Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.701 1504.2255 21:00:19.39M 2015-10-08T19:58:06.218Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.834 34.701 1504.2249 21:00:19.59M 2015-10-08T19:58:06.418Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.834 34.701 1504.2247 21:00:19.79M 2015-10-08T19:58:06.653Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2251 21:00:20.01M 2015-10-08T19:58:06.828Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2252 21:00:20.21M 2015-10-08T19:58:07.028Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2247 21:00:20.41M 2015-10-08T19:58:07.233Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2256 21:00:20.61M 2015-10-08T19:58:07.433Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2271 21:00:20.80M 2015-10-08T19:58:07.638Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2277 21:00:21.02M 2015-10-08T19:58:07.843Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2281 21:00:21.22M 2015-10-08T19:58:08.063Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2291 21:00:21.42M 2015-10-08T19:58:08.248Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2295 21:00:21.64M 2015-10-08T19:58:08.453Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2305 21:00:21.82M 2015-10-08T19:58:08.653Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2312 21:00:22.04M 2015-10-08T19:58:08.858Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2316 21:00:22.24M 2015-10-08T19:58:09.063Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2314 21:00:22.43M 2015-10-08T19:58:09.263Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2318 21:00:22.64M 2015-10-08T19:58:09.468Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.698 1504.2316 21:00:22.83M 2015-10-08T19:58:09.668Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.833 34.698 1504.2318 21:00:23.05M 2015-10-08T19:58:09.873Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.833 34.697 1504.2319 21:00:23.25M 2015-10-08T19:58:10.073Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.833 34.698 1504.2325 21:00:23.45M 2015-10-08T19:58:10.278Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.834 34.698 1504.2328 21:00:23.65M 2015-10-08T19:58:10.483Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.834 34.698 1504.2316 21:00:23.85M 2015-10-08T19:58:10.683Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.698 1504.2312 21:00:24.07M 2015-10-08T19:58:10.888Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2303 21:00:24.27M 2015-10-08T19:58:11.088Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2299 21:00:24.47M 2015-10-08T19:58:11.293Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2301 21:00:24.66M 2015-10-08T19:58:11.498Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2297 21:00:24.86M 2015-10-08T19:58:11.698Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2292 21:00:25.08M 2015-10-08T19:58:11.903Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2286 21:00:25.28M 2015-10-08T19:58:12.108Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2286 21:00:25.48M 2015-10-08T19:58:12.308Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2284 21:00:25.68M 2015-10-08T19:58:12.528Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2281 21:00:25.88M 2015-10-08T19:58:12.733Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2280 21:00:26.11M 2015-10-08T19:58:12.918Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.702 1504.2283 21:00:26.30M 2015-10-08T19:58:13.123Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2281 21:00:26.50M 2015-10-08T19:58:13.333Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2279 21:00:26.70M 2015-10-08T19:58:13.528Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2283 21:00:26.89M 2015-10-08T19:58:13.733Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2284 21:00:27.11M 2015-10-08T19:58:13.933Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.701 1504.2290 21:00:27.31M 2015-10-08T19:58:14.133Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2291 21:00:27.51M 2015-10-08T19:58:14.343Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.701 1504.2283 21:00:27.71M 2015-10-08T19:58:14.543Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.835 34.701 1504.2278 21:00:27.91M 2015-10-08T19:58:14.743Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2274 21:00:28.13M 2015-10-08T19:58:14.948Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.836 34.702 1504.2280 21:00:28.33M 2015-10-08T19:58:15.153Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.836 34.702 1504.2286 21:00:28.53M 2015-10-08T19:58:15.358Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.837 34.702 1504.2285 21:00:28.73M 2015-10-08T19:58:15.573Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2277 21:00:28.93M 2015-10-08T19:58:15.763Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.836 34.702 1504.2286 21:00:29.14M 2015-10-08T19:58:15.968Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2284 21:00:29.34M 2015-10-08T19:58:16.163Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.702 1504.2292 21:00:29.54M 2015-10-08T19:58:16.368Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.836 34.702 1504.2291 21:00:29.74M 2015-10-08T19:58:16.573Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.836 34.702 1504.2290 21:00:29.94M 2015-10-08T19:58:16.773Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.836 34.702 1504.2286 21:00:30.15M 2015-10-08T19:58:16.993Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2279 21:00:30.36M 2015-10-08T19:58:17.183Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2279 21:00:30.57M 2015-10-08T19:58:17.388Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.836 34.702 1504.2285 21:00:30.75M 2015-10-08T19:58:17.588Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.837 34.705 1504.2230 21:00:30.95M 2015-10-08T19:58:17.789Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.836 34.705 1504.2214 21:00:31.17M 2015-10-08T19:58:17.994Z|I-OCEAN7-304-XXXX| 24.93 14.213 41.835 34.704 1504.2201 21:00:31.37M 2015-10-08T19:58:18.199Z|I-OCEAN7-304-XXXX| 24.96 14.213 41.835 34.704 1504.2200 21:00:31.57M 2015-10-08T19:58:18.399Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2198 21:00:31.77M 2015-10-08T19:58:18.604Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2202 21:00:31.97M 2015-10-08T19:58:18.804Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2202 21:00:32.19M 2015-10-08T19:58:19.008Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2205 21:00:32.39M 2015-10-08T19:58:19.213Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.834 34.702 1504.2211 21:00:32.58M 2015-10-08T19:58:19.413Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2231 21:00:32.78M 2015-10-08T19:58:19.618Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2245 21:00:33.00M 2015-10-08T19:58:19.823Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2256 21:00:33.20M 2015-10-08T19:58:20.053Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2268 21:00:33.40M 2015-10-08T19:58:20.223Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2264 21:00:33.60M 2015-10-08T19:58:20.428Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2269 21:00:33.80M 2015-10-08T19:58:20.653Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 21:00:34.02M 2015-10-08T19:58:20.853Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.699 1504.2286 21:00:34.22M 2015-10-08T19:58:21.039Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2290 21:00:34.41M 2015-10-08T19:58:21.243Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2290 21:00:34.61M 2015-10-08T19:58:21.464Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2299 21:00:34.81M 2015-10-08T19:58:21.649Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2301 21:00:35.05M 2015-10-08T19:58:21.854Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2305 21:00:35.23M 2015-10-08T19:58:22.054Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2301 21:00:35.43M 2015-10-08T19:58:22.293Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2300 21:00:35.63M 2015-10-08T19:58:22.493Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2292 21:00:35.83M 2015-10-08T19:58:22.664Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2296 21:00:36.05M 2015-10-08T19:58:22.869Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2294 21:00:36.25M 2015-10-08T19:58:23.069Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2286 21:00:36.45M 2015-10-08T19:58:23.274Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2291 21:00:36.64M 2015-10-08T19:58:23.494Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2294 21:00:36.84M 2015-10-08T19:58:23.679Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2291 21:00:37.06M 2015-10-08T19:58:23.884Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2291 21:00:37.26M 2015-10-08T19:58:24.084Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2288 21:00:37.46M 2015-10-08T19:58:24.289Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2283 21:00:37.66M 2015-10-08T19:58:24.494Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.701 1504.2277 21:00:37.86M 2015-10-08T19:58:24.694Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2278 21:00:38.08M 2015-10-08T19:58:24.899Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2280 21:00:38.27M 2015-10-08T19:58:25.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2269 21:00:38.47M 2015-10-08T19:58:25.304Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.701 1504.2266 21:00:38.67M 2015-10-08T19:58:25.504Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.701 1504.2256 21:00:38.87M 2015-10-08T19:58:25.709Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.834 34.700 1504.2256 21:00:39.09M 2015-10-08T19:58:25.929Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.834 34.700 1504.2241 21:00:39.29M 2015-10-08T19:58:26.119Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.833 34.700 1504.2236 21:00:39.51M 2015-10-08T19:58:26.319Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.699 1504.2239 21:00:39.69M 2015-10-08T19:58:26.524Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2236 21:00:39.89M 2015-10-08T19:58:26.724Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.832 34.698 1504.2230 21:00:40.11M 2015-10-08T19:58:26.929Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.832 34.698 1504.2233 21:00:40.31M 2015-10-08T19:58:27.129Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.832 34.699 1504.2233 21:00:40.50M 2015-10-08T19:58:27.334Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2235 21:00:40.70M 2015-10-08T19:58:27.539Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2236 21:00:40.90M 2015-10-08T19:58:27.739Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2231 21:00:41.12M 2015-10-08T19:58:27.939Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.832 34.699 1504.2228 21:00:41.32M 2015-10-08T19:58:28.144Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.832 34.699 1504.2236 21:00:41.52M 2015-10-08T19:58:28.349Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.699 1504.2241 21:00:41.72M 2015-10-08T19:58:28.554Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2246 21:00:41.92M 2015-10-08T19:58:28.773Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2253 21:00:42.14M 2015-10-08T19:58:28.959Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.833 34.699 1504.2246 21:00:42.34M 2015-10-08T19:58:29.159Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2261 21:00:42.54M 2015-10-08T19:58:29.364Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2263 21:00:42.73M 2015-10-08T19:58:29.569Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2272 21:00:42.93M 2015-10-08T19:58:29.769Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2263 21:00:43.15M 2015-10-08T19:58:29.974Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2264 21:00:43.35M 2015-10-08T19:58:30.179Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2264 21:00:43.55M 2015-10-08T19:58:30.394Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2268 21:00:43.75M 2015-10-08T19:58:30.584Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2269 21:00:43.96M 2015-10-08T19:58:30.784Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2269 21:00:44.17M 2015-10-08T19:58:30.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2269 21:00:44.37M 2015-10-08T19:58:31.213Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2299 21:00:44.57M 2015-10-08T19:58:31.394Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2310 21:00:44.76M 2015-10-08T19:58:31.594Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2305 21:00:44.96M 2015-10-08T19:58:31.799Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2307 21:00:45.18M 2015-10-08T19:58:32.004Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2318 21:00:45.38M 2015-10-08T19:58:32.204Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.696 1504.2322 21:00:45.58M 2015-10-08T19:58:32.409Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.696 1504.2322 21:00:45.78M 2015-10-08T19:58:32.616Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.833 34.697 1504.2328 21:00:46.00M 2015-10-08T19:58:32.817Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2324 21:00:46.20M 2015-10-08T19:58:33.018Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2332 21:00:46.40M 2015-10-08T19:58:33.219Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2329 21:00:46.59M 2015-10-08T19:58:33.424Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2321 21:00:46.79M 2015-10-08T19:58:33.629Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2313 21:00:47.01M 2015-10-08T19:58:33.829Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2302 21:00:47.21M 2015-10-08T19:58:34.034Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.701 1504.2301 21:00:47.41M 2015-10-08T19:58:34.239Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2306 21:00:47.61M 2015-10-08T19:58:34.439Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2302 21:00:47.81M 2015-10-08T19:58:34.644Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.702 1504.2296 21:00:48.02M 2015-10-08T19:58:34.864Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2299 21:00:48.23M 2015-10-08T19:58:35.049Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2303 21:00:48.44M 2015-10-08T19:58:35.254Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.703 1504.2310 21:00:48.62M 2015-10-08T19:58:35.454Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.837 34.703 1504.2311 21:00:48.82M 2015-10-08T19:58:35.654Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.837 34.703 1504.2311 21:00:49.04M 2015-10-08T19:58:35.859Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.837 34.702 1504.2306 21:00:49.24M 2015-10-08T19:58:36.064Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.702 1504.2291 21:00:49.44M 2015-10-08T19:58:36.264Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2283 21:00:49.64M 2015-10-08T19:58:36.469Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.837 34.702 1504.2286 21:00:49.84M 2015-10-08T19:58:36.674Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.836 34.702 1504.2281 21:00:50.06M 2015-10-08T19:58:36.874Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.836 34.702 1504.2283 21:00:50.26M 2015-10-08T19:58:37.079Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.836 34.701 1504.2288 21:00:50.46M 2015-10-08T19:58:37.284Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.835 34.701 1504.2284 21:00:50.65M 2015-10-08T19:58:37.484Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.835 34.701 1504.2286 21:00:50.85M 2015-10-08T19:58:37.689Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.701 1504.2301 21:00:51.07M 2015-10-08T19:58:37.895Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.837 34.702 1504.2302 21:00:51.27M 2015-10-08T19:58:38.097Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.700 1504.2269 21:00:51.47M 2015-10-08T19:58:38.300Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.701 1504.2269 21:00:51.67M 2015-10-08T19:58:38.500Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.701 1504.2269 21:00:51.87M 2015-10-08T19:58:38.704Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.836 34.700 1504.2307 21:00:52.09M 2015-10-08T19:58:38.909Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.836 34.701 1504.2313 21:00:52.28M 2015-10-08T19:58:39.109Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.701 1504.2319 21:00:52.49M 2015-10-08T19:58:39.329Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2324 21:00:52.69M 2015-10-08T19:58:39.514Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.699 1504.2303 21:00:52.90M 2015-10-08T19:58:39.719Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2316 21:00:53.10M 2015-10-08T19:58:39.933Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2317 21:00:53.30M 2015-10-08T19:58:40.124Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2317 21:00:53.50M 2015-10-08T19:58:40.324Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2350 21:00:53.70M 2015-10-08T19:58:40.529Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2351 21:00:53.90M 2015-10-08T19:58:40.737Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2361 21:00:54.12M 2015-10-08T19:58:40.936Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2374 21:00:54.31M 2015-10-08T19:58:41.139Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2365 21:00:54.51M 2015-10-08T19:58:41.344Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2356 21:00:54.71M 2015-10-08T19:58:41.544Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2357 21:00:54.91M 2015-10-08T19:58:41.749Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2357 21:00:55.13M 2015-10-08T19:58:41.949Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2355 21:00:55.33M 2015-10-08T19:58:42.154Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2354 21:00:55.52M 2015-10-08T19:58:42.359Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2354 21:00:55.73M 2015-10-08T19:58:42.560Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2345 21:00:55.93M 2015-10-08T19:58:42.765Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2339 21:00:56.14M 2015-10-08T19:58:42.965Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2341 21:00:56.34M 2015-10-08T19:58:43.170Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2346 21:00:56.54M 2015-10-08T19:58:43.370Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2341 21:00:56.74M 2015-10-08T19:58:43.576Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2336 21:00:56.94M 2015-10-08T19:58:43.795Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2329 21:00:57.16M 2015-10-08T19:58:43.980Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2325 21:00:57.38M 2015-10-08T19:58:44.185Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2327 21:00:57.56M 2015-10-08T19:58:44.390Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2333 21:00:57.76M 2015-10-08T19:58:44.614Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2335 21:00:57.96M 2015-10-08T19:58:44.795Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.699 1504.2341 21:00:58.17M 2015-10-08T19:58:44.995Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.835 34.698 1504.2340 21:00:58.37M 2015-10-08T19:58:45.200Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.835 34.698 1504.2336 21:00:58.57M 2015-10-08T19:58:45.400Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.699 1504.2343 21:00:58.77M 2015-10-08T19:58:45.605Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2351 21:00:58.97M 2015-10-08T19:58:45.810Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.699 1504.2357 21:00:59.19M 2015-10-08T19:58:46.010Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2355 21:00:59.39M 2015-10-08T19:58:46.216Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2352 21:00:59.59M 2015-10-08T19:58:46.448Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.836 34.699 1504.2355 21:00:59.79M 2015-10-08T19:58:46.620Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.836 34.699 1504.2352 21:01:00.01M 2015-10-08T19:58:46.825Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.837 34.700 1504.2356 21:01:00.20M 2015-10-08T19:58:47.025Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.700 1504.2363 21:01:00.40M 2015-10-08T19:58:47.230Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2363 21:01:00.60M 2015-10-08T19:58:47.430Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2351 21:01:00.80M 2015-10-08T19:58:47.635Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2347 21:01:01.02M 2015-10-08T19:58:47.840Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.837 34.701 1504.2343 21:01:01.22M 2015-10-08T19:58:48.045Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2349 21:01:01.42M 2015-10-08T19:58:48.260Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2344 21:01:01.62M 2015-10-08T19:58:48.450Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2336 21:01:01.83M 2015-10-08T19:58:48.650Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2324 21:01:02.04M 2015-10-08T19:58:48.893Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2312 21:01:02.23M 2015-10-08T19:58:49.055Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2310 21:01:02.43M 2015-10-08T19:58:49.260Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2314 21:01:02.63M 2015-10-08T19:58:49.465Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2305 21:01:02.83M 2015-10-08T19:58:49.665Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.838 34.704 1504.2290 21:01:03.05M 2015-10-08T19:58:49.870Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.838 34.704 1504.2288 21:01:03.25M 2015-10-08T19:58:50.075Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.704 1504.2289 21:01:03.45M 2015-10-08T19:58:50.275Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.838 34.704 1504.2291 21:01:03.65M 2015-10-08T19:58:50.480Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.837 34.703 1504.2297 21:01:03.85M 2015-10-08T19:58:50.680Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.838 34.703 1504.2308 21:01:04.07M 2015-10-08T19:58:50.885Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2310 21:01:04.26M 2015-10-08T19:58:51.085Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2302 21:01:04.46M 2015-10-08T19:58:51.290Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2299 21:01:04.66M 2015-10-08T19:58:51.496Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.701 1504.2302 21:01:04.86M 2015-10-08T19:58:51.700Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2296 21:01:05.08M 2015-10-08T19:58:51.900Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.701 1504.2299 21:01:05.28M 2015-10-08T19:58:52.133Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.701 1504.2296 21:01:05.48M 2015-10-08T19:58:52.305Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 21:01:05.68M 2015-10-08T19:58:52.505Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2277 21:01:05.88M 2015-10-08T19:58:52.730Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2277 21:01:06.09M 2015-10-08T19:58:52.915Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2275 21:01:06.31M 2015-10-08T19:58:53.115Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2273 21:01:06.49M 2015-10-08T19:58:53.320Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2272 21:01:06.69M 2015-10-08T19:58:53.520Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2274 21:01:06.89M 2015-10-08T19:58:53.725Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2273 21:01:07.11M 2015-10-08T19:58:53.930Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.700 1504.2280 21:01:07.31M 2015-10-08T19:58:54.136Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2288 21:01:07.51M 2015-10-08T19:58:54.374Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2294 21:01:07.71M 2015-10-08T19:58:54.573Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2292 21:01:07.91M 2015-10-08T19:58:54.740Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2291 21:01:08.12M 2015-10-08T19:58:54.945Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2285 21:01:08.32M 2015-10-08T19:58:55.145Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2278 21:01:08.52M 2015-10-08T19:58:55.350Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2275 21:01:08.72M 2015-10-08T19:58:55.555Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2279 21:01:08.92M 2015-10-08T19:58:55.755Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.700 1504.2277 21:01:09.14M 2015-10-08T19:58:55.960Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2278 21:01:09.34M 2015-10-08T19:58:56.165Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.700 1504.2290 21:01:09.54M 2015-10-08T19:58:56.365Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.701 1504.2295 21:01:09.74M 2015-10-08T19:58:56.570Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2301 21:01:09.93M 2015-10-08T19:58:56.770Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2297 21:01:10.16M 2015-10-08T19:58:56.975Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2299 21:01:10.35M 2015-10-08T19:58:57.195Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.836 34.701 1504.2292 21:01:10.55M 2015-10-08T19:58:57.380Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.836 34.701 1504.2299 21:01:10.77M 2015-10-08T19:58:57.614Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.836 34.701 1504.2305 21:01:10.95M 2015-10-08T19:58:57.790Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.701 1504.2313 21:01:11.17M 2015-10-08T19:58:57.990Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.837 34.702 1504.2311 21:01:11.37M 2015-10-08T19:58:58.195Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.837 34.702 1504.2325 21:01:11.57M 2015-10-08T19:58:58.395Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.838 34.702 1504.2344 21:01:11.77M 2015-10-08T19:58:58.600Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.838 34.702 1504.2350 21:01:11.96M 2015-10-08T19:58:58.800Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.701 1504.2352 21:01:12.18M 2015-10-08T19:58:59.005Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.701 1504.2352 21:01:12.38M 2015-10-08T19:58:59.210Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.837 34.700 1504.2357 21:01:12.58M 2015-10-08T19:58:59.410Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2349 21:01:12.78M 2015-10-08T19:58:59.615Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2356 21:01:13.00M 2015-10-08T19:58:59.820Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2357 21:01:13.20M