2015-10-08T19:57:00.035Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.703 1504.2361 20:59:13.41M 2015-10-08T19:57:00.235Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2358 20:59:13.60M 2015-10-08T19:57:00.440Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2362 20:59:13.80M 2015-10-08T19:57:00.640Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2344 20:59:14.02M 2015-10-08T19:57:00.845Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2335 20:59:14.22M 2015-10-08T19:57:01.065Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2329 20:59:14.42M 2015-10-08T19:57:01.250Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2325 20:59:14.64M 2015-10-08T19:57:01.456Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.703 1504.2321 20:59:14.82M 2015-10-08T19:57:01.693Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2312 20:59:15.04M 2015-10-08T19:57:01.860Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2307 20:59:15.24M 2015-10-08T19:57:02.065Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2305 20:59:15.44M 2015-10-08T19:57:02.265Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2317 20:59:15.63M 2015-10-08T19:57:02.470Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2319 20:59:15.83M 2015-10-08T19:57:02.670Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2299 20:59:16.05M 2015-10-08T19:57:02.875Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2292 20:59:16.25M 2015-10-08T19:57:03.080Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2288 20:59:16.45M 2015-10-08T19:57:03.280Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2296 20:59:16.65M 2015-10-08T19:57:03.485Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.699 1504.2306 20:59:16.85M 2015-10-08T19:57:03.685Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2322 20:59:17.07M 2015-10-08T19:57:03.890Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2319 20:59:17.26M 2015-10-08T19:57:04.090Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2321 20:59:17.46M 2015-10-08T19:57:04.295Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2329 20:59:17.66M 2015-10-08T19:57:04.500Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2324 20:59:17.86M 2015-10-08T19:57:04.705Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2323 20:59:18.08M 2015-10-08T19:57:04.905Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.835 34.700 1504.2316 20:59:18.28M 2015-10-08T19:57:05.110Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2323 20:59:18.48M 2015-10-08T19:57:05.310Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2329 20:59:18.68M 2015-10-08T19:57:05.530Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.836 34.700 1504.2319 20:59:18.88M 2015-10-08T19:57:05.720Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.705 1504.2383 20:59:19.11M 2015-10-08T19:57:05.920Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.705 1504.2377 20:59:19.30M 2015-10-08T19:57:06.125Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.841 34.705 1504.2369 20:59:19.50M 2015-10-08T19:57:06.333Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.841 34.705 1504.2369 20:59:19.69M 2015-10-08T19:57:06.530Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.842 34.706 1504.2361 20:59:19.89M 2015-10-08T19:57:06.736Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.843 34.708 1504.2358 20:59:20.11M 2015-10-08T19:57:06.935Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.843 34.708 1504.2362 20:59:20.31M 2015-10-08T19:57:07.140Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.843 34.708 1504.2368 20:59:20.51M 2015-10-08T19:57:07.340Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.842 34.707 1504.2366 20:59:20.71M 2015-10-08T19:57:07.545Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.843 34.708 1504.2379 20:59:20.91M 2015-10-08T19:57:07.745Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2382 20:59:21.13M 2015-10-08T19:57:07.950Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2379 20:59:21.32M 2015-10-08T19:57:08.155Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2375 20:59:21.52M 2015-10-08T19:57:08.356Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2324 20:59:21.72M 2015-10-08T19:57:08.560Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2310 20:59:21.92M 2015-10-08T19:57:08.760Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2253 20:59:22.14M 2015-10-08T19:57:08.965Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2240 20:59:22.34M 2015-10-08T19:57:09.170Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2223 20:59:22.54M 2015-10-08T19:57:09.370Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.694 1504.2216 20:59:22.74M 2015-10-08T19:57:09.575Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2233 20:59:22.94M 2015-10-08T19:57:09.777Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2234 20:59:23.15M 2015-10-08T19:57:10.000Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2241 20:59:23.35M 2015-10-08T19:57:10.186Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2246 20:59:23.57M 2015-10-08T19:57:10.385Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2244 20:59:23.75M 2015-10-08T19:57:10.590Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2246 20:59:23.95M 2015-10-08T19:57:10.790Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2256 20:59:24.17M 2015-10-08T19:57:10.996Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2257 20:59:24.37M 2015-10-08T19:57:11.200Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.697 1504.2260 20:59:24.57M 2015-10-08T19:57:11.401Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 20:59:24.77M 2015-10-08T19:57:11.601Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2264 20:59:24.97M 2015-10-08T19:57:11.810Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.698 1504.2263 20:59:25.18M 2015-10-08T19:57:12.010Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.698 1504.2273 20:59:25.39M 2015-10-08T19:57:12.216Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2274 20:59:25.58M 2015-10-08T19:57:12.417Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2262 20:59:25.78M 2015-10-08T19:57:12.621Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2252 20:59:26.00M 2015-10-08T19:57:12.821Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2264 20:59:26.20M 2015-10-08T19:57:13.026Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2257 20:59:26.40M 2015-10-08T19:57:13.231Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2257 20:59:26.60M 2015-10-08T19:57:13.431Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2261 20:59:26.80M 2015-10-08T19:57:13.636Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2257 20:59:27.02M 2015-10-08T19:57:13.836Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2250 20:59:27.21M 2015-10-08T19:57:14.041Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2256 20:59:27.41M 2015-10-08T19:57:14.246Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2255 20:59:27.61M 2015-10-08T19:57:14.466Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2249 20:59:27.81M 2015-10-08T19:57:14.651Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2249 20:59:28.05M 2015-10-08T19:57:14.851Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2249 20:59:28.23M 2015-10-08T19:57:15.058Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2242 20:59:28.43M 2015-10-08T19:57:15.256Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2255 20:59:28.63M 2015-10-08T19:57:15.493Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.700 1504.2257 20:59:28.83M 2015-10-08T19:57:15.666Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2258 20:59:29.04M 2015-10-08T19:57:15.871Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2253 20:59:29.24M 2015-10-08T19:57:16.071Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2260 20:59:29.44M 2015-10-08T19:57:16.276Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2271 20:59:29.64M 2015-10-08T19:57:16.476Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2280 20:59:29.84M 2015-10-08T19:57:16.681Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2286 20:59:30.06M 2015-10-08T19:57:16.886Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.698 1504.2292 20:59:30.26M 2015-10-08T19:57:17.086Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2296 20:59:30.46M 2015-10-08T19:57:17.291Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2302 20:59:30.66M 2015-10-08T19:57:17.496Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2314 20:59:30.86M 2015-10-08T19:57:17.697Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.835 34.699 1504.2311 20:59:31.08M 2015-10-08T19:57:17.901Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.835 34.700 1504.2310 20:59:31.28M 2015-10-08T19:57:18.101Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.700 1504.2312 20:59:31.47M 2015-10-08T19:57:18.306Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2303 20:59:31.67M 2015-10-08T19:57:18.506Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.834 34.699 1504.2294 20:59:31.87M 2015-10-08T19:57:18.711Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.834 34.698 1504.2285 20:59:32.09M 2015-10-08T19:57:18.931Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2284 20:59:32.29M 2015-10-08T19:57:19.121Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.834 34.699 1504.2273 20:59:32.51M 2015-10-08T19:57:19.321Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2289 20:59:32.69M 2015-10-08T19:57:19.526Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2292 20:59:32.89M 2015-10-08T19:57:19.726Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2281 20:59:33.11M 2015-10-08T19:57:19.926Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.700 1504.2281 20:59:33.30M 2015-10-08T19:57:20.131Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2281 20:59:33.50M 2015-10-08T19:57:20.337Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.700 1504.2269 20:59:33.70M 2015-10-08T19:57:20.536Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2261 20:59:33.90M 2015-10-08T19:57:20.741Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.699 1504.2249 20:59:34.12M 2015-10-08T19:57:20.946Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2245 20:59:34.32M 2015-10-08T19:57:21.146Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2245 20:59:34.52M 2015-10-08T19:57:21.351Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2250 20:59:34.72M 2015-10-08T19:57:21.556Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2255 20:59:34.92M 2015-10-08T19:57:21.761Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.698 1504.2251 20:59:35.14M 2015-10-08T19:57:21.961Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2230 20:59:35.34M 2015-10-08T19:57:22.161Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2242 20:59:35.54M 2015-10-08T19:57:22.361Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2238 20:59:35.73M 2015-10-08T19:57:22.566Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2231 20:59:35.93M 2015-10-08T19:57:22.771Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2233 20:59:36.15M 2015-10-08T19:57:22.973Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2236 20:59:36.35M 2015-10-08T19:57:23.213Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.695 1504.2241 20:59:36.55M 2015-10-08T19:57:23.401Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2244 20:59:36.75M 2015-10-08T19:57:23.581Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2246 20:59:36.96M 2015-10-08T19:57:23.786Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2242 20:59:37.16M 2015-10-08T19:57:23.991Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.695 1504.2231 20:59:37.37M 2015-10-08T19:57:24.191Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2230 20:59:37.56M 2015-10-08T19:57:24.396Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.694 1504.2227 20:59:37.76M 2015-10-08T19:57:24.596Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2227 20:59:37.96M 2015-10-08T19:57:24.801Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2220 20:59:38.18M 2015-10-08T19:57:25.006Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2200 20:59:38.38M 2015-10-08T19:57:25.206Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.828 34.694 1504.2197 20:59:38.58M 2015-10-08T19:57:25.411Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.828 34.694 1504.2202 20:59:38.78M 2015-10-08T19:57:25.617Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2209 20:59:39.00M 2015-10-08T19:57:25.816Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2216 20:59:39.20M 2015-10-08T19:57:26.021Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.830 34.695 1504.2211 20:59:39.40M 2015-10-08T19:57:26.221Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.830 34.696 1504.2222 20:59:39.59M 2015-10-08T19:57:26.426Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.696 1504.2222 20:59:39.79M 2015-10-08T19:57:26.631Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.831 34.697 1504.2230 20:59:40.01M 2015-10-08T19:57:26.831Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.831 34.697 1504.2230 20:59:40.21M 2015-10-08T19:57:27.031Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.831 34.697 1504.2235 20:59:40.41M 2015-10-08T19:57:27.241Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.832 34.698 1504.2241 20:59:40.61M 2015-10-08T19:57:27.441Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.698 1504.2257 20:59:40.81M 2015-10-08T19:57:27.646Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2267 20:59:41.02M 2015-10-08T19:57:27.866Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.699 1504.2261 20:59:41.22M 2015-10-08T19:57:28.051Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2266 20:59:41.44M 2015-10-08T19:57:28.251Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2272 20:59:41.62M 2015-10-08T19:57:28.493Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.700 1504.2279 20:59:41.82M 2015-10-08T19:57:28.656Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.700 1504.2292 20:59:42.04M 2015-10-08T19:57:28.861Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2301 20:59:42.24M 2015-10-08T19:57:29.061Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2299 20:59:42.44M 2015-10-08T19:57:29.266Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2300 20:59:42.64M 2015-10-08T19:57:29.471Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2299 20:59:42.84M 2015-10-08T19:57:29.671Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2305 20:59:43.05M 2015-10-08T19:57:29.876Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2310 20:59:43.25M 2015-10-08T19:57:30.081Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2318 20:59:43.45M 2015-10-08T19:57:30.293Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2310 20:59:43.65M 2015-10-08T19:57:30.486Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2319 20:59:43.85M 2015-10-08T19:57:30.691Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2313 20:59:44.07M 2015-10-08T19:57:30.891Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.701 1504.2307 20:59:44.27M 2015-10-08T19:57:31.097Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2308 20:59:44.47M 2015-10-08T19:57:31.297Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2305 20:59:44.67M 2015-10-08T19:57:31.533Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2302 20:59:44.87M 2015-10-08T19:57:31.706Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2294 20:59:45.09M 2015-10-08T19:57:31.933Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2295 20:59:45.28M 2015-10-08T19:57:32.111Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2305 20:59:45.48M 2015-10-08T19:57:32.331Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2303 20:59:45.68M 2015-10-08T19:57:32.516Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2301 20:59:45.90M 2015-10-08T19:57:32.717Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.702 1504.2291 20:59:46.10M 2015-10-08T19:57:32.927Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2289 20:59:46.30M 2015-10-08T19:57:33.127Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.836 34.702 1504.2285 20:59:46.50M 2015-10-08T19:57:33.327Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2294 20:59:46.70M 2015-10-08T19:57:33.532Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2295 20:59:46.90M 2015-10-08T19:57:33.737Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2301 20:59:47.12M 2015-10-08T19:57:33.936Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2294 20:59:47.32M 2015-10-08T19:57:34.142Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2295 20:59:47.51M 2015-10-08T19:57:34.342Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2295 20:59:47.71M 2015-10-08T19:57:34.547Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2300 20:59:47.91M 2015-10-08T19:57:34.747Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.703 1504.2299 20:59:48.13M 2015-10-08T19:57:34.952Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2312 20:59:48.33M 2015-10-08T19:57:35.152Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2311 20:59:48.53M 2015-10-08T19:57:35.362Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2314 20:59:48.72M 2015-10-08T19:57:35.562Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.701 1504.2321 20:59:48.93M 2015-10-08T19:57:35.767Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.701 1504.2318 20:59:49.15M 2015-10-08T19:57:35.967Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.836 34.702 1504.2279 20:59:49.34M 2015-10-08T19:57:36.172Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.836 34.702 1504.2275 20:59:49.54M 2015-10-08T19:57:36.377Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.702 1504.2272 20:59:49.74M 2015-10-08T19:57:36.613Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.702 1504.2273 20:59:49.94M 2015-10-08T19:57:36.797Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2275 20:59:50.16M 2015-10-08T19:57:36.982Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.701 1504.2274 20:59:50.37M 2015-10-08T19:57:37.187Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2267 20:59:50.56M 2015-10-08T19:57:37.387Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2264 20:59:50.76M 2015-10-08T19:57:37.592Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2262 20:59:50.95M 2015-10-08T19:57:37.797Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2266 20:59:51.17M 2015-10-08T19:57:38.002Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.701 1504.2269 20:59:51.37M 2015-10-08T19:57:38.202Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2273 20:59:51.57M 2015-10-08T19:57:38.402Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2284 20:59:51.77M 2015-10-08T19:57:38.607Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2288 20:59:51.97M 2015-10-08T19:57:38.812Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2297 20:59:52.19M 2015-10-08T19:57:39.012Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2294 20:59:52.39M 2015-10-08T19:57:39.217Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2294 20:59:52.59M 2015-10-08T19:57:39.422Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2292 20:59:52.79M 2015-10-08T19:57:39.622Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2273 20:59:53.01M 2015-10-08T19:57:39.827Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2268 20:59:53.20M 2015-10-08T19:57:40.027Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.701 1504.2267 20:59:53.40M 2015-10-08T19:57:40.232Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2267 20:59:53.60M 2015-10-08T19:57:40.437Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2262 20:59:53.80M 2015-10-08T19:57:40.637Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2264 20:59:54.02M 2015-10-08T19:57:40.842Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2267 20:59:54.22M 2015-10-08T19:57:41.047Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.701 1504.2267 20:59:54.42M 2015-10-08T19:57:41.267Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.835 34.702 1504.2257 20:59:54.62M 2015-10-08T19:57:41.452Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2260 20:59:54.83M 2015-10-08T19:57:41.652Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.835 34.701 1504.2258 20:59:55.04M 2015-10-08T19:57:41.893Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.835 34.701 1504.2251 20:59:55.23M 2015-10-08T19:57:42.062Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.834 34.700 1504.2249 20:59:55.43M 2015-10-08T19:57:42.262Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.834 34.700 1504.2247 20:59:55.63M 2015-10-08T19:57:42.462Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.700 1504.2256 20:59:55.83M 2015-10-08T19:57:42.667Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.700 1504.2262 20:59:56.05M 2015-10-08T19:57:42.872Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.834 34.699 1504.2262 20:59:56.25M 2015-10-08T19:57:43.077Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2260 20:59:56.45M 2015-10-08T19:57:43.277Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2267 20:59:56.65M 2015-10-08T19:57:43.482Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2273 20:59:56.84M 2015-10-08T19:57:43.682Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2271 20:59:57.06M 2015-10-08T19:57:43.887Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.696 1504.2273 20:59:57.26M 2015-10-08T19:57:44.092Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.696 1504.2277 20:59:57.46M 2015-10-08T19:57:44.292Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.831 34.696 1504.2285 20:59:57.66M 2015-10-08T19:57:44.492Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.696 1504.2299 20:59:57.86M 2015-10-08T19:57:44.697Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2306 20:59:58.08M 2015-10-08T19:57:44.902Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.833 34.697 1504.2302 20:59:58.28M 2015-10-08T19:57:45.102Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2305 20:59:58.48M 2015-10-08T19:57:45.307Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2311 20:59:58.68M 2015-10-08T19:57:45.512Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2318 20:59:58.87M 2015-10-08T19:57:45.732Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2325 20:59:59.09M 2015-10-08T19:57:45.917Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2318 20:59:59.31M 2015-10-08T19:57:46.122Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2330 20:59:59.49M 2015-10-08T19:57:46.322Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2332 20:59:59.69M 2015-10-08T19:57:46.527Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.700 1504.2323 20:59:59.89M 2015-10-08T19:57:46.727Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2313 21:00:00.11M 2015-10-08T19:57:46.932Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.701 1504.2306 21:00:00.31M 2015-10-08T19:57:47.132Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2296 21:00:00.51M 2015-10-08T19:57:47.337Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2296 21:00:00.71M 2015-10-08T19:57:47.537Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2294 21:00:00.91M 2015-10-08T19:57:47.742Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2296 21:00:01.12M 2015-10-08T19:57:47.947Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2296 21:00:01.32M 2015-10-08T19:57:48.173Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2300 21:00:01.52M 2015-10-08T19:57:48.352Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.702 1504.2268 21:00:01.72M 2015-10-08T19:57:48.557Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.836 34.702 1504.2272 21:00:01.92M 2015-10-08T19:57:48.762Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2275 21:00:02.14M 2015-10-08T19:57:48.962Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2295 21:00:02.34M 2015-10-08T19:57:49.162Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2295 21:00:02.54M 2015-10-08T19:57:49.367Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2290 21:00:02.74M 2015-10-08T19:57:49.572Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.701 1504.2290 21:00:02.94M 2015-10-08T19:57:49.772Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.701 1504.2286 21:00:03.15M 2015-10-08T19:57:49.979Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.701 1504.2285 21:00:03.35M 2015-10-08T19:57:50.197Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.701 1504.2288 21:00:03.55M 2015-10-08T19:57:50.382Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2286 21:00:03.77M 2015-10-08T19:57:50.587Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2284 21:00:03.95M 2015-10-08T19:57:50.787Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.833 34.698 1504.2267 21:00:04.17M 2015-10-08T19:57:50.992Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.833 34.698 1504.2267 21:00:04.37M 2015-10-08T19:57:51.197Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.697 1504.2277 21:00:04.57M 2015-10-08T19:57:51.397Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2285 21:00:04.77M 2015-10-08T19:57:51.602Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.696 1504.2279 21:00:04.96M 2015-10-08T19:57:51.802Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.696 1504.2280 21:00:05.19M 2015-10-08T19:57:52.007Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2274 21:00:05.38M 2015-10-08T19:57:52.207Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2269 21:00:05.58M 2015-10-08T19:57:52.412Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2263 21:00:05.78M 2015-10-08T19:57:52.612Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2266 21:00:06.00M 2015-10-08T19:57:52.818Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.698 1504.2266 21:00:06.19M 2015-10-08T19:57:53.022Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.698 1504.2267 21:00:06.40M 2015-10-08T19:57:53.227Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2256 21:00:06.59M 2015-10-08T19:57:53.427Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2258 21:00:06.80M 2015-10-08T19:57:53.632Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2260 21:00:07.01M 2015-10-08T19:57:53.832Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2264 21:00:07.21M 2015-10-08T19:57:54.037Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2271 21:00:07.41M 2015-10-08T19:57:54.237Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2271 21:00:07.61M 2015-10-08T19:57:54.442Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.703 1504.2266 21:00:07.81M 2015-10-08T19:57:54.662Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2262 21:00:08.03M 2015-10-08T19:57:54.847Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2266 21:00:08.24M 2015-10-08T19:57:55.052Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.836 34.704 1504.2258 21:00:08.43M 2015-10-08T19:57:55.257Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2267 21:00:08.63M 2015-10-08T19:57:55.457Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2264 21:00:08.83M 2015-10-08T19:57:55.662Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2264 21:00:09.04M 2015-10-08T19:57:55.862Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2268 21:00:09.24M 2015-10-08T19:57:56.067Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2281 21:00:09.44M 2015-10-08T19:57:56.267Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2296 21:00:09.64M 2015-10-08T19:57:56.472Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2302 21:00:09.84M 2015-10-08T19:57:56.693Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2302 21:00:10.06M 2015-10-08T19:57:56.877Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2302 21:00:10.26M 2015-10-08T19:57:57.083Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2300 21:00:10.46M 2015-10-08T19:57:57.293Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2301 21:00:10.66M 2015-10-08T19:57:57.487Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2308 21:00:10.85M 2015-10-08T19:57:57.693Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.703 1504.2263 21:00:11.08M 2015-10-08T19:57:57.893Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.836 34.703 1504.2249 21:00:11.27M 2015-10-08T19:57:58.098Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.703 1504.2253 21:00:11.47M 2015-10-08T19:57:58.298Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.704 1504.2261 21:00:11.67M 2015-10-08T19:57:58.503Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2273 21:00:11.87M 2015-10-08T19:57:58.708Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.837 34.703 1504.2275 21:00:12.09M 2015-10-08T19:57:58.913Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.837 34.703 1504.2280 21:00:12.29M 2015-10-08T19:57:59.133Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2285 21:00:12.49M 2015-10-08T19:57:59.318Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2286 21:00:12.70M 2015-10-08T19:57:59.518Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2291 21:00:12.89M 2015-10-08T19:57:59.718Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2295 21:00:13.10M 2015-10-08T19:57:59.928Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2303 21:00:13.30M