2015-10-08T19:56:00.137Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2355 20:58:13.51M 2015-10-08T19:56:00.342Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.700 1504.2352 20:58:13.71M 2015-10-08T19:56:00.542Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2306 20:58:13.90M 2015-10-08T19:56:00.748Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2305 20:58:14.12M 2015-10-08T19:56:00.947Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2306 20:58:14.32M 2015-10-08T19:56:01.153Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2318 20:58:14.52M 2015-10-08T19:56:01.358Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2328 20:58:14.72M 2015-10-08T19:56:01.563Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2327 20:58:14.92M 2015-10-08T19:56:01.763Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.707 1504.2324 20:58:15.14M 2015-10-08T19:56:01.967Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2318 20:58:15.34M 2015-10-08T19:56:02.172Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2335 20:58:15.54M 2015-10-08T19:56:02.368Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.707 1504.2350 20:58:15.74M 2015-10-08T19:56:02.573Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.708 1504.2365 20:58:15.93M 2015-10-08T19:56:02.778Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.843 34.708 1504.2379 20:58:16.15M 2015-10-08T19:56:02.998Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.708 1504.2385 20:58:16.35M 2015-10-08T19:56:03.183Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2388 20:58:16.57M 2015-10-08T19:56:03.388Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.707 1504.2385 20:58:16.75M 2015-10-08T19:56:03.588Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.842 34.706 1504.2395 20:58:16.95M 2015-10-08T19:56:03.813Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.842 34.706 1504.2402 20:58:17.17M 2015-10-08T19:56:03.998Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.842 34.705 1504.2402 20:58:17.37M 2015-10-08T19:56:04.203Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.705 1504.2391 20:58:17.57M 2015-10-08T19:56:04.403Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.704 1504.2386 20:58:17.77M 2015-10-08T19:56:04.603Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2361 20:58:17.96M 2015-10-08T19:56:04.808Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2355 20:58:18.18M 2015-10-08T19:56:05.013Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2341 20:58:18.38M 2015-10-08T19:56:05.218Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.708 1504.2399 20:58:18.58M 2015-10-08T19:56:05.453Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2407 20:58:18.78M 2015-10-08T19:56:05.623Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.708 1504.2401 20:58:19.00M 2015-10-08T19:56:05.823Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2407 20:58:19.20M 2015-10-08T19:56:06.028Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2402 20:58:19.40M 2015-10-08T19:56:06.254Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2394 20:58:19.60M 2015-10-08T19:56:06.433Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.844 34.708 1504.2388 20:58:19.80M 2015-10-08T19:56:06.638Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.709 1504.2385 20:58:20.01M 2015-10-08T19:56:06.838Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2382 20:58:20.22M 2015-10-08T19:56:07.043Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2385 20:58:20.41M 2015-10-08T19:56:07.248Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2384 20:58:20.61M 2015-10-08T19:56:07.468Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2386 20:58:20.81M 2015-10-08T19:56:07.653Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2327 20:58:21.05M 2015-10-08T19:56:07.853Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2323 20:58:21.23M 2015-10-08T19:56:08.058Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2330 20:58:21.42M 2015-10-08T19:56:08.263Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2327 20:58:21.62M 2015-10-08T19:56:08.463Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2324 20:58:21.83M 2015-10-08T19:56:08.663Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2333 20:58:22.04M 2015-10-08T19:56:08.873Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2332 20:58:22.24M 2015-10-08T19:56:09.073Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2321 20:58:22.44M 2015-10-08T19:56:09.273Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2323 20:58:22.64M 2015-10-08T19:56:09.478Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2325 20:58:22.84M 2015-10-08T19:56:09.683Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2327 20:58:23.06M 2015-10-08T19:56:09.888Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.700 1504.2319 20:58:23.26M 2015-10-08T19:56:10.088Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2313 20:58:23.46M 2015-10-08T19:56:10.288Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2313 20:58:23.66M 2015-10-08T19:56:10.493Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2312 20:58:23.85M 2015-10-08T19:56:10.698Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.702 1504.2307 20:58:24.07M 2015-10-08T19:56:10.898Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2317 20:58:24.27M 2015-10-08T19:56:11.103Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2313 20:58:24.47M 2015-10-08T19:56:11.303Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2300 20:58:24.67M 2015-10-08T19:56:11.508Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2295 20:58:24.87M 2015-10-08T19:56:11.713Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2283 20:58:25.09M 2015-10-08T19:56:11.933Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2281 20:58:25.29M 2015-10-08T19:56:12.118Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2285 20:58:25.50M 2015-10-08T19:56:12.323Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2284 20:58:25.69M 2015-10-08T19:56:12.523Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2336 20:58:25.89M 2015-10-08T19:56:12.728Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2338 20:58:26.10M 2015-10-08T19:56:12.928Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2335 20:58:26.30M 2015-10-08T19:56:13.133Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2333 20:58:26.50M 2015-10-08T19:56:13.333Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2339 20:58:26.70M 2015-10-08T19:56:13.538Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2336 20:58:26.90M 2015-10-08T19:56:13.738Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2341 20:58:27.12M 2015-10-08T19:56:13.943Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2338 20:58:27.32M 2015-10-08T19:56:14.148Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2333 20:58:27.52M 2015-10-08T19:56:14.353Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 20:58:27.71M 2015-10-08T19:56:14.553Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.702 1504.2346 20:58:27.92M 2015-10-08T19:56:14.758Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2357 20:58:28.13M 2015-10-08T19:56:14.958Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2356 20:58:28.33M 2015-10-08T19:56:15.163Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2373 20:58:28.53M 2015-10-08T19:56:15.363Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2377 20:58:28.73M 2015-10-08T19:56:15.568Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2380 20:58:28.93M 2015-10-08T19:56:15.768Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.702 1504.2380 20:58:29.15M 2015-10-08T19:56:15.978Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.838 34.702 1504.2378 20:58:29.34M 2015-10-08T19:56:16.173Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2373 20:58:29.55M 2015-10-08T19:56:16.398Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2371 20:58:29.74M 2015-10-08T19:56:16.583Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2362 20:58:29.96M 2015-10-08T19:56:16.813Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.699 1504.2366 20:58:30.16M 2015-10-08T19:56:16.988Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2363 20:58:30.36M 2015-10-08T19:56:17.193Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2367 20:58:30.56M 2015-10-08T19:56:17.398Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2361 20:58:30.76M 2015-10-08T19:56:17.598Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2357 20:58:30.96M 2015-10-08T19:56:17.803Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2358 20:58:31.18M 2015-10-08T19:56:18.003Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.837 34.700 1504.2358 20:58:31.38M 2015-10-08T19:56:18.208Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2351 20:58:31.57M 2015-10-08T19:56:18.413Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2346 20:58:31.77M 2015-10-08T19:56:18.613Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2343 20:58:31.97M 2015-10-08T19:56:18.818Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2340 20:58:32.19M 2015-10-08T19:56:19.023Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2341 20:58:32.39M 2015-10-08T19:56:19.223Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2346 20:58:32.59M 2015-10-08T19:56:19.423Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2346 20:58:32.79M 2015-10-08T19:56:19.628Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2339 20:58:33.01M 2015-10-08T19:56:19.833Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2344 20:58:33.21M 2015-10-08T19:56:20.033Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2346 20:58:33.41M 2015-10-08T19:56:20.238Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2345 20:58:33.60M 2015-10-08T19:56:20.443Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.702 1504.2340 20:58:33.81M 2015-10-08T19:56:20.643Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2336 20:58:34.02M 2015-10-08T19:56:20.863Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2329 20:58:34.22M 2015-10-08T19:56:21.049Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2327 20:58:34.44M 2015-10-08T19:56:21.293Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2322 20:58:34.62M 2015-10-08T19:56:21.453Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2335 20:58:34.82M 2015-10-08T19:56:21.663Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2332 20:58:35.04M 2015-10-08T19:56:21.863Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2333 20:58:35.24M 2015-10-08T19:56:22.068Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2344 20:58:35.44M 2015-10-08T19:56:22.268Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.704 1504.2341 20:58:35.64M 2015-10-08T19:56:22.473Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2334 20:58:35.84M 2015-10-08T19:56:22.678Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2325 20:58:36.06M 2015-10-08T19:56:22.878Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2325 20:58:36.26M 2015-10-08T19:56:23.084Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2321 20:58:36.45M 2015-10-08T19:56:23.284Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2332 20:58:36.65M 2015-10-08T19:56:23.484Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2336 20:58:36.85M 2015-10-08T19:56:23.689Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2340 20:58:37.07M 2015-10-08T19:56:23.895Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2336 20:58:37.27M 2015-10-08T19:56:24.133Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2338 20:58:37.46M 2015-10-08T19:56:24.299Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2343 20:58:37.67M 2015-10-08T19:56:24.504Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2340 20:58:37.86M 2015-10-08T19:56:24.704Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.701 1504.2350 20:58:38.08M 2015-10-08T19:56:24.908Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.701 1504.2352 20:58:38.28M 2015-10-08T19:56:25.108Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2351 20:58:38.48M 2015-10-08T19:56:25.334Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2365 20:58:38.68M 2015-10-08T19:56:25.518Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2362 20:58:38.90M 2015-10-08T19:56:25.718Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2361 20:58:39.10M 2015-10-08T19:56:25.924Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2374 20:58:39.29M 2015-10-08T19:56:26.129Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2379 20:58:39.49M 2015-10-08T19:56:26.329Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2366 20:58:39.69M 2015-10-08T19:56:26.529Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2351 20:58:39.89M 2015-10-08T19:56:26.734Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2338 20:58:40.11M 2015-10-08T19:56:26.939Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2330 20:58:40.31M 2015-10-08T19:56:27.144Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2328 20:58:40.51M 2015-10-08T19:56:27.344Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.700 1504.2328 20:58:40.71M 2015-10-08T19:56:27.573Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2323 20:58:40.91M 2015-10-08T19:56:27.749Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2316 20:58:41.13M 2015-10-08T19:56:27.954Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2312 20:58:41.33M 2015-10-08T19:56:28.159Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.699 1504.2312 20:58:41.53M 2015-10-08T19:56:28.359Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 20:58:41.72M 2015-10-08T19:56:28.564Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 20:58:41.92M 2015-10-08T19:56:28.769Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2306 20:58:42.14M 2015-10-08T19:56:28.969Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2286 20:58:42.34M 2015-10-08T19:56:29.169Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2281 20:58:42.54M 2015-10-08T19:56:29.374Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2284 20:58:42.74M 2015-10-08T19:56:29.614Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2280 20:58:42.94M 2015-10-08T19:56:29.794Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2280 20:58:43.16M 2015-10-08T19:56:29.984Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2285 20:58:43.37M 2015-10-08T19:56:30.189Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2292 20:58:43.56M 2015-10-08T19:56:30.389Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.698 1504.2296 20:58:43.76M 2015-10-08T19:56:30.594Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.698 1504.2297 20:58:43.95M 2015-10-08T19:56:30.794Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2292 20:58:44.17M 2015-10-08T19:56:30.999Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2295 20:58:44.37M 2015-10-08T19:56:31.204Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.698 1504.2302 20:58:44.57M 2015-10-08T19:56:31.404Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.698 1504.2299 20:58:44.77M 2015-10-08T19:56:31.609Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2300 20:58:44.97M 2015-10-08T19:56:31.809Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2300 20:58:45.19M 2015-10-08T19:56:32.014Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2301 20:58:45.38M 2015-10-08T19:56:32.217Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2300 20:58:45.58M 2015-10-08T19:56:32.419Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2300 20:58:45.78M 2015-10-08T19:56:32.624Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2345 20:58:46.00M 2015-10-08T19:56:32.829Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2347 20:58:46.20M 2015-10-08T19:56:33.029Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2341 20:58:46.40M 2015-10-08T19:56:33.234Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2338 20:58:46.60M 2015-10-08T19:56:33.434Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2338 20:58:46.80M 2015-10-08T19:56:33.639Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.839 34.704 1504.2332 20:58:47.02M 2015-10-08T19:56:33.839Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.840 34.705 1504.2340 20:58:47.22M 2015-10-08T19:56:34.044Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.840 34.705 1504.2339 20:58:47.42M 2015-10-08T19:56:34.264Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2329 20:58:47.62M 2015-10-08T19:56:34.449Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.839 34.704 1504.2325 20:58:47.83M 2015-10-08T19:56:34.649Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2314 20:58:48.03M 2015-10-08T19:56:34.857Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2307 20:58:48.23M 2015-10-08T19:56:35.059Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.836 34.702 1504.2296 20:58:48.43M 2015-10-08T19:56:35.264Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.836 34.701 1504.2290 20:58:48.63M 2015-10-08T19:56:35.469Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.701 1504.2297 20:58:48.83M 2015-10-08T19:56:35.669Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.700 1504.2284 20:58:49.05M 2015-10-08T19:56:35.874Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2311 20:58:49.25M 2015-10-08T19:56:36.074Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.699 1504.2303 20:58:49.45M 2015-10-08T19:56:36.279Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.834 34.698 1504.2301 20:58:49.65M 2015-10-08T19:56:36.479Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2362 20:58:49.85M 2015-10-08T19:56:36.684Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2357 20:58:50.06M 2015-10-08T19:56:36.884Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.702 1504.2344 20:58:50.26M 2015-10-08T19:56:37.089Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2345 20:58:50.46M 2015-10-08T19:56:37.294Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2344 20:58:50.66M 2015-10-08T19:56:37.497Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.692 1504.2247 20:58:50.86M 2015-10-08T19:56:37.699Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.827 34.692 1504.2241 20:58:51.08M 2015-10-08T19:56:37.904Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.827 34.692 1504.2233 20:58:51.28M 2015-10-08T19:56:38.133Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.827 34.692 1504.2236 20:58:51.48M 2015-10-08T19:56:38.309Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.827 34.692 1504.2235 20:58:51.67M 2015-10-08T19:56:38.533Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2236 20:58:51.87M 2015-10-08T19:56:38.735Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2230 20:58:52.09M 2015-10-08T19:56:38.914Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2227 20:58:52.31M 2015-10-08T19:56:39.119Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2239 20:58:52.49M 2015-10-08T19:56:39.324Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.695 1504.2245 20:58:52.69M 2015-10-08T19:56:39.524Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2253 20:58:52.89M 2015-10-08T19:56:39.729Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2262 20:58:53.11M 2015-10-08T19:56:39.929Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2278 20:58:53.31M 2015-10-08T19:56:40.137Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.698 1504.2278 20:58:53.50M 2015-10-08T19:56:40.339Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2275 20:58:53.70M 2015-10-08T19:56:40.544Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.699 1504.2281 20:58:53.90M 2015-10-08T19:56:40.744Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2284 20:58:54.12M 2015-10-08T19:56:40.949Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2303 20:58:54.32M 2015-10-08T19:56:41.154Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2301 20:58:54.52M 2015-10-08T19:56:41.354Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.842 34.707 1504.2356 20:58:54.72M 2015-10-08T19:56:41.559Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2365 20:58:54.92M 2015-10-08T19:56:41.759Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.842 34.707 1504.2352 20:58:55.14M 2015-10-08T19:56:41.964Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2275 20:58:55.34M 2015-10-08T19:56:42.164Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2257 20:58:55.53M 2015-10-08T19:56:42.369Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2240 20:58:55.73M 2015-10-08T19:56:42.574Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 20:58:55.93M 2015-10-08T19:56:42.779Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2209 20:58:56.15M 2015-10-08T19:56:42.980Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2242 20:58:56.35M 2015-10-08T19:56:43.200Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2247 20:58:56.55M 2015-10-08T19:56:43.384Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2251 20:58:56.76M 2015-10-08T19:56:43.614Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.700 1504.2256 20:58:56.95M 2015-10-08T19:56:43.789Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2228 20:58:57.17M 2015-10-08T19:56:43.994Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.700 1504.2256 20:58:57.37M 2015-10-08T19:56:44.194Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.700 1504.2252 20:58:57.57M 2015-10-08T19:56:44.399Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2244 20:58:57.76M 2015-10-08T19:56:44.604Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.833 34.699 1504.2239 20:58:57.96M 2015-10-08T19:56:44.809Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2240 20:58:58.18M 2015-10-08T19:56:45.009Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2235 20:58:58.38M 2015-10-08T19:56:45.209Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.698 1504.2234 20:58:58.58M 2015-10-08T19:56:45.417Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.697 1504.2233 20:58:58.78M 2015-10-08T19:56:45.619Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.697 1504.2228 20:58:59.00M 2015-10-08T19:56:45.819Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.831 34.697 1504.2222 20:58:59.20M 2015-10-08T19:56:46.019Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2222 20:58:59.40M 2015-10-08T19:56:46.229Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2231 20:58:59.59M 2015-10-08T19:56:46.429Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2238 20:58:59.80M 2015-10-08T19:56:46.634Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2251 20:59:00.01M 2015-10-08T19:56:46.834Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2255 20:59:00.21M 2015-10-08T19:56:47.039Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.697 1504.2257 20:59:00.41M 2015-10-08T19:56:47.245Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2284 20:59:00.61M 2015-10-08T19:56:47.445Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.700 1504.2286 20:59:00.81M 2015-10-08T19:56:47.665Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.701 1504.2294 20:59:01.03M 2015-10-08T19:56:47.850Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2301 20:59:01.24M 2015-10-08T19:56:48.057Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2303 20:59:01.43M 2015-10-08T19:56:48.256Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2294 20:59:01.62M 2015-10-08T19:56:48.460Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2294 20:59:01.82M 2015-10-08T19:56:48.665Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.700 1504.2291 20:59:02.04M 2015-10-08T19:56:48.865Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2297 20:59:02.24M 2015-10-08T19:56:49.070Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2301 20:59:02.44M 2015-10-08T19:56:49.270Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2299 20:59:02.64M 2015-10-08T19:56:49.475Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.834 34.699 1504.2291 20:59:02.84M 2015-10-08T19:56:49.675Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.834 34.699 1504.2278 20:59:03.06M 2015-10-08T19:56:49.880Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.835 34.699 1504.2285 20:59:03.26M 2015-10-08T19:56:50.085Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.835 34.700 1504.2289 20:59:03.45M 2015-10-08T19:56:50.285Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.835 34.699 1504.2296 20:59:03.65M 2015-10-08T19:56:50.490Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2306 20:59:03.85M 2015-10-08T19:56:50.690Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2314 20:59:04.07M 2015-10-08T19:56:50.896Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2318 20:59:04.27M 2015-10-08T19:56:51.100Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.699 1504.2310 20:59:04.47M 2015-10-08T19:56:51.305Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.698 1504.2297 20:59:04.67M 2015-10-08T19:56:51.505Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2291 20:59:04.87M 2015-10-08T19:56:51.710Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2292 20:59:05.09M 2015-10-08T19:56:51.933Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2288 20:59:05.29M 2015-10-08T19:56:52.130Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2223 20:59:05.48M 2015-10-08T19:56:52.315Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2271 20:59:05.70M 2015-10-08T19:56:52.520Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.697 1504.2284 20:59:05.88M 2015-10-08T19:56:52.725Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2300 20:59:06.10M 2015-10-08T19:56:52.925Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2302 20:59:06.30M 2015-10-08T19:56:53.133Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2305 20:59:06.50M 2015-10-08T19:56:53.330Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2307 20:59:06.70M 2015-10-08T19:56:53.536Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2313 20:59:06.90M 2015-10-08T19:56:53.735Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2319 20:59:07.12M 2015-10-08T19:56:53.940Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2322 20:59:07.31M 2015-10-08T19:56:54.145Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.702 1504.2318 20:59:07.51M 2015-10-08T19:56:54.345Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2312 20:59:07.71M 2015-10-08T19:56:54.550Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2306 20:59:07.91M 2015-10-08T19:56:54.750Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.701 1504.2300 20:59:08.13M 2015-10-08T19:56:54.960Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.701 1504.2301 20:59:08.33M 2015-10-08T19:56:55.160Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.700 1504.2289 20:59:08.53M 2015-10-08T19:56:55.365Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2329 20:59:08.73M 2015-10-08T19:56:55.573Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.850 34.714 1504.2439 20:59:08.93M 2015-10-08T19:56:55.770Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.850 34.715 1504.2438 20:59:09.15M 2015-10-08T19:56:55.970Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.850 34.715 1504.2438 20:59:09.35M 2015-10-08T19:56:56.176Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.850 34.715 1504.2432 20:59:09.54M 2015-10-08T19:56:56.375Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.850 34.715 1504.2429 20:59:09.74M 2015-10-08T19:56:56.595Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.849 34.714 1504.2426 20:59:09.94M 2015-10-08T19:56:56.785Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.848 34.714 1504.2422 20:59:10.18M 2015-10-08T19:56:56.985Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.848 34.713 1504.2412 20:59:10.36M 2015-10-08T19:56:57.190Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.847 34.712 1504.2402 20:59:10.56M 2015-10-08T19:56:57.413Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.846 34.711 1504.2390 20:59:10.76M 2015-10-08T19:56:57.595Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.845 34.710 1504.2385 20:59:10.96M 2015-10-08T19:56:57.800Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.844 34.709 1504.2380 20:59:11.18M 2015-10-08T19:56:58.005Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.843 34.708 1504.2377 20:59:11.38M 2015-10-08T19:56:58.205Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2377 20:59:11.57M 2015-10-08T19:56:58.405Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2365 20:59:11.77M 2015-10-08T19:56:58.610Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2354 20:59:11.97M 2015-10-08T19:56:58.853Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2347 20:59:12.19M 2015-10-08T19:56:59.015Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2355 20:59:12.39M 2015-10-08T19:56:59.220Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.704 1504.2354 20:59:12.59M 2015-10-08T19:56:59.420Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.704 1504.2350 20:59:12.79M 2015-10-08T19:56:59.625Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2351 20:59:13.01M 2015-10-08T19:56:59.830Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2361 20:59:13.21M