2015-10-08T19:55:00.040Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2429 20:57:13.41M 2015-10-08T19:55:00.245Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.708 1504.2435 20:57:13.61M 2015-10-08T19:55:00.470Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.845 34.708 1504.2443 20:57:13.81M 2015-10-08T19:55:00.657Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2445 20:57:14.05M 2015-10-08T19:55:00.856Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.709 1504.2454 20:57:14.23M 2015-10-08T19:55:01.060Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2457 20:57:14.42M 2015-10-08T19:55:01.260Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.847 34.710 1504.2457 20:57:14.62M 2015-10-08T19:55:01.465Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.847 34.710 1504.2460 20:57:14.82M 2015-10-08T19:55:01.665Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.846 34.709 1504.2454 20:57:15.04M 2015-10-08T19:55:01.870Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.846 34.709 1504.2444 20:57:15.24M 2015-10-08T19:55:02.075Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2433 20:57:15.44M 2015-10-08T19:55:02.293Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.708 1504.2416 20:57:15.64M 2015-10-08T19:55:02.480Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2416 20:57:15.84M 2015-10-08T19:55:02.685Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2386 20:57:16.06M 2015-10-08T19:55:02.885Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2324 20:57:16.26M 2015-10-08T19:55:03.090Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2319 20:57:16.45M 2015-10-08T19:55:03.290Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2305 20:57:16.65M 2015-10-08T19:55:03.496Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.697 1504.2297 20:57:16.85M 2015-10-08T19:55:03.695Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.696 1504.2296 20:57:17.07M 2015-10-08T19:55:03.900Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.831 34.695 1504.2295 20:57:17.27M 2015-10-08T19:55:04.105Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.831 34.695 1504.2295 20:57:17.47M 2015-10-08T19:55:04.305Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.831 34.695 1504.2300 20:57:17.67M 2015-10-08T19:55:04.505Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.695 1504.2300 20:57:17.87M 2015-10-08T19:55:04.715Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.696 1504.2300 20:57:18.09M 2015-10-08T19:55:04.936Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2292 20:57:18.29M 2015-10-08T19:55:05.120Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.698 1504.2299 20:57:18.50M 2015-10-08T19:55:05.320Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.698 1504.2295 20:57:18.68M 2015-10-08T19:55:05.525Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2296 20:57:18.88M 2015-10-08T19:55:05.730Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2303 20:57:19.10M 2015-10-08T19:55:05.930Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2297 20:57:19.30M 2015-10-08T19:55:06.136Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2303 20:57:19.50M 2015-10-08T19:55:06.340Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.837 34.703 1504.2305 20:57:19.70M 2015-10-08T19:55:06.540Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.704 1504.2311 20:57:19.90M 2015-10-08T19:55:06.745Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.839 34.705 1504.2311 20:57:20.12M 2015-10-08T19:55:06.945Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.840 34.706 1504.2311 20:57:20.32M 2015-10-08T19:55:07.150Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.839 34.705 1504.2306 20:57:20.52M 2015-10-08T19:55:07.350Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.841 34.707 1504.2322 20:57:20.71M 2015-10-08T19:55:07.555Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.840 34.707 1504.2307 20:57:20.91M 2015-10-08T19:55:07.760Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2300 20:57:21.13M 2015-10-08T19:55:07.960Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.705 1504.2302 20:57:21.33M 2015-10-08T19:55:08.160Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2303 20:57:21.53M 2015-10-08T19:55:08.370Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2377 20:57:21.73M 2015-10-08T19:55:08.570Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2372 20:57:21.93M 2015-10-08T19:55:08.770Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2372 20:57:22.15M 2015-10-08T19:55:09.013Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2385 20:57:22.34M 2015-10-08T19:55:09.180Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2338 20:57:22.55M 2015-10-08T19:55:09.400Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2325 20:57:22.74M 2015-10-08T19:55:09.585Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2292 20:57:22.96M 2015-10-08T19:55:09.790Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2303 20:57:23.16M 2015-10-08T19:55:09.995Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 20:57:23.36M 2015-10-08T19:55:10.195Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2334 20:57:23.56M 2015-10-08T19:55:10.395Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2344 20:57:23.76M 2015-10-08T19:55:10.600Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2346 20:57:23.96M 2015-10-08T19:55:10.813Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2347 20:57:24.18M 2015-10-08T19:55:11.005Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2349 20:57:24.37M 2015-10-08T19:55:11.205Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2352 20:57:24.57M 2015-10-08T19:55:11.410Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 20:57:24.77M 2015-10-08T19:55:11.615Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2335 20:57:24.97M 2015-10-08T19:55:11.818Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2336 20:57:25.19M 2015-10-08T19:55:12.020Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2341 20:57:25.39M 2015-10-08T19:55:12.220Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2339 20:57:25.59M 2015-10-08T19:55:12.430Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2335 20:57:25.79M 2015-10-08T19:55:12.630Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.839 34.704 1504.2333 20:57:26.01M 2015-10-08T19:55:12.835Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.839 34.704 1504.2325 20:57:26.20M 2015-10-08T19:55:13.035Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.839 34.704 1504.2325 20:57:26.40M 2015-10-08T19:55:13.241Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2318 20:57:26.60M 2015-10-08T19:55:13.441Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.704 1504.2314 20:57:26.80M 2015-10-08T19:55:13.645Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2311 20:57:27.02M 2015-10-08T19:55:13.866Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.839 34.705 1504.2311 20:57:27.22M 2015-10-08T19:55:14.050Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.839 34.705 1504.2311 20:57:27.44M 2015-10-08T19:55:14.255Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.839 34.704 1504.2308 20:57:27.62M 2015-10-08T19:55:14.460Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.839 34.704 1504.2317 20:57:27.82M 2015-10-08T19:55:14.661Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2323 20:57:28.04M 2015-10-08T19:55:14.865Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.703 1504.2313 20:57:28.24M 2015-10-08T19:55:15.065Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.703 1504.2297 20:57:28.44M 2015-10-08T19:55:15.271Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.837 34.702 1504.2295 20:57:28.63M 2015-10-08T19:55:15.476Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.837 34.702 1504.2290 20:57:28.83M 2015-10-08T19:55:15.676Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2290 20:57:29.05M 2015-10-08T19:55:15.893Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2296 20:57:29.25M 2015-10-08T19:55:16.080Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2307 20:57:29.45M 2015-10-08T19:55:16.285Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2321 20:57:29.65M 2015-10-08T19:55:16.485Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2382 20:57:29.85M 2015-10-08T19:55:16.691Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2389 20:57:30.07M 2015-10-08T19:55:16.891Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2397 20:57:30.27M 2015-10-08T19:55:17.097Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.706 1504.2404 20:57:30.46M 2015-10-08T19:55:17.301Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.707 1504.2406 20:57:30.66M 2015-10-08T19:55:17.506Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2408 20:57:30.86M 2015-10-08T19:55:17.706Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2400 20:57:31.08M 2015-10-08T19:55:17.911Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2411 20:57:31.28M 2015-10-08T19:55:18.111Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.706 1504.2408 20:57:31.48M 2015-10-08T19:55:18.331Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2401 20:57:31.68M 2015-10-08T19:55:18.521Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2397 20:57:31.89M 2015-10-08T19:55:18.721Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2390 20:57:32.10M 2015-10-08T19:55:18.926Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2384 20:57:32.29M 2015-10-08T19:55:19.126Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2377 20:57:32.49M 2015-10-08T19:55:19.333Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2372 20:57:32.69M 2015-10-08T19:55:19.531Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2361 20:57:32.89M 2015-10-08T19:55:19.737Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2357 20:57:33.11M 2015-10-08T19:55:19.941Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2355 20:57:33.31M 2015-10-08T19:55:20.141Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2352 20:57:33.51M 2015-10-08T19:55:20.346Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2347 20:57:33.71M 2015-10-08T19:55:20.546Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2344 20:57:33.91M 2015-10-08T19:55:20.751Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2345 20:57:34.12M 2015-10-08T19:55:20.956Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2343 20:57:34.32M 2015-10-08T19:55:21.161Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2343 20:57:34.52M 2015-10-08T19:55:21.361Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2345 20:57:34.72M 2015-10-08T19:55:21.566Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2339 20:57:34.92M 2015-10-08T19:55:21.766Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2344 20:57:35.14M 2015-10-08T19:55:21.971Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2346 20:57:35.34M 2015-10-08T19:55:22.171Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2338 20:57:35.54M 2015-10-08T19:55:22.378Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2332 20:57:35.74M 2015-10-08T19:55:22.581Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2333 20:57:35.94M 2015-10-08T19:55:22.801Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2341 20:57:36.16M 2015-10-08T19:55:22.986Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2312 20:57:36.37M 2015-10-08T19:55:23.213Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2301 20:57:36.55M 2015-10-08T19:55:23.413Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2290 20:57:36.75M 2015-10-08T19:55:23.596Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.837 34.703 1504.2285 20:57:36.95M 2015-10-08T19:55:23.801Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.837 34.703 1504.2283 20:57:37.17M 2015-10-08T19:55:24.001Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.837 34.703 1504.2281 20:57:37.37M 2015-10-08T19:55:24.213Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2285 20:57:37.57M 2015-10-08T19:55:24.406Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2281 20:57:37.77M 2015-10-08T19:55:24.611Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2281 20:57:37.97M 2015-10-08T19:55:24.816Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.837 34.704 1504.2284 20:57:38.19M 2015-10-08T19:55:25.018Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.701 1504.2262 20:57:38.39M 2015-10-08T19:55:25.221Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2261 20:57:38.59M 2015-10-08T19:55:25.453Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.834 34.701 1504.2257 20:57:38.79M 2015-10-08T19:55:25.626Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.701 1504.2260 20:57:39.00M 2015-10-08T19:55:25.826Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2266 20:57:39.20M 2015-10-08T19:55:26.031Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.699 1504.2266 20:57:39.40M 2015-10-08T19:55:26.236Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2260 20:57:39.60M 2015-10-08T19:55:26.436Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2251 20:57:39.80M 2015-10-08T19:55:26.641Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2250 20:57:40.02M 2015-10-08T19:55:26.846Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2255 20:57:40.21M 2015-10-08T19:55:27.046Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2251 20:57:40.42M 2015-10-08T19:55:27.266Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2262 20:57:40.61M 2015-10-08T19:55:27.451Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2278 20:57:40.83M 2015-10-08T19:55:27.657Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2285 20:57:41.03M 2015-10-08T19:55:27.861Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2291 20:57:41.23M 2015-10-08T19:55:28.061Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2302 20:57:41.43M 2015-10-08T19:55:28.261Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2302 20:57:41.63M 2015-10-08T19:55:28.466Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2302 20:57:41.83M 2015-10-08T19:55:28.666Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2302 20:57:42.05M 2015-10-08T19:55:28.871Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2303 20:57:42.24M 2015-10-08T19:55:29.076Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2314 20:57:42.44M 2015-10-08T19:55:29.276Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2324 20:57:42.64M 2015-10-08T19:55:29.481Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2327 20:57:42.84M 2015-10-08T19:55:29.686Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2330 20:57:43.06M 2015-10-08T19:55:29.886Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2330 20:57:43.26M 2015-10-08T19:55:30.091Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2340 20:57:43.46M 2015-10-08T19:55:30.297Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2339 20:57:43.66M 2015-10-08T19:55:30.496Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2336 20:57:43.86M 2015-10-08T19:55:30.733Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2329 20:57:44.08M 2015-10-08T19:55:30.901Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2328 20:57:44.27M 2015-10-08T19:55:31.106Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2312 20:57:44.47M 2015-10-08T19:55:31.311Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2310 20:57:44.67M 2015-10-08T19:55:31.511Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2303 20:57:44.87M 2015-10-08T19:55:31.731Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2302 20:57:45.09M 2015-10-08T19:55:31.921Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2303 20:57:45.31M 2015-10-08T19:55:32.133Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2303 20:57:45.49M 2015-10-08T19:55:32.333Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2301 20:57:45.69M 2015-10-08T19:55:32.526Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2307 20:57:45.89M 2015-10-08T19:55:32.731Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2307 20:57:46.10M 2015-10-08T19:55:32.937Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2312 20:57:46.30M 2015-10-08T19:55:33.136Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.701 1504.2312 20:57:46.51M 2015-10-08T19:55:33.336Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.701 1504.2312 20:57:46.70M 2015-10-08T19:55:33.541Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2316 20:57:46.90M 2015-10-08T19:55:33.746Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2329 20:57:47.12M 2015-10-08T19:55:33.951Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2344 20:57:47.32M 2015-10-08T19:55:34.151Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.840 34.704 1504.2362 20:57:47.52M 2015-10-08T19:55:34.356Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2378 20:57:47.72M 2015-10-08T19:55:34.557Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2373 20:57:47.92M 2015-10-08T19:55:34.761Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2372 20:57:48.13M 2015-10-08T19:55:34.966Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2361 20:57:48.34M 2015-10-08T19:55:35.166Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.840 34.704 1504.2361 20:57:48.53M 2015-10-08T19:55:35.371Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.840 34.704 1504.2366 20:57:48.73M 2015-10-08T19:55:35.572Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.840 34.704 1504.2368 20:57:48.93M 2015-10-08T19:55:35.776Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2366 20:57:49.15M 2015-10-08T19:55:35.981Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2366 20:57:49.35M 2015-10-08T19:55:36.202Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:57:49.55M 2015-10-08T19:55:36.381Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2363 20:57:49.76M 2015-10-08T19:55:36.586Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2379 20:57:49.94M 2015-10-08T19:55:36.792Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.840 34.704 1504.2373 20:57:50.17M 2015-10-08T19:55:36.997Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.705 1504.2380 20:57:50.36M 2015-10-08T19:55:37.197Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.841 34.702 1504.2437 20:57:50.56M 2015-10-08T19:55:37.396Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.841 34.702 1504.2454 20:57:50.76M 2015-10-08T19:55:37.602Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.842 34.703 1504.2468 20:57:50.96M 2015-10-08T19:55:37.807Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.842 34.702 1504.2480 20:57:51.18M 2015-10-08T19:55:38.007Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.842 34.702 1504.2480 20:57:51.38M 2015-10-08T19:55:38.212Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.841 34.701 1504.2467 20:57:51.58M 2015-10-08T19:55:38.417Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.839 34.700 1504.2445 20:57:51.78M 2015-10-08T19:55:38.617Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.836 34.697 1504.2404 20:57:52.00M 2015-10-08T19:55:38.822Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.835 34.697 1504.2379 20:57:52.19M 2015-10-08T19:55:39.022Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.841 34.702 1504.2428 20:57:52.39M 2015-10-08T19:55:39.227Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.842 34.704 1504.2434 20:57:52.59M 2015-10-08T19:55:39.432Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.843 34.705 1504.2438 20:57:52.79M 2015-10-08T19:55:39.632Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.842 34.705 1504.2434 20:57:53.01M 2015-10-08T19:55:39.837Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.842 34.705 1504.2424 20:57:53.21M 2015-10-08T19:55:40.042Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2419 20:57:53.41M 2015-10-08T19:55:40.242Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2332 20:57:53.61M 2015-10-08T19:55:40.447Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2360 20:57:53.81M 2015-10-08T19:55:40.662Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2360 20:57:54.03M 2015-10-08T19:55:40.852Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2366 20:57:54.24M 2015-10-08T19:55:41.057Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2362 20:57:54.42M 2015-10-08T19:55:41.257Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2369 20:57:54.62M 2015-10-08T19:55:41.457Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2380 20:57:54.82M 2015-10-08T19:55:41.662Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2385 20:57:55.04M 2015-10-08T19:55:41.867Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2388 20:57:55.24M 2015-10-08T19:55:42.072Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2390 20:57:55.44M 2015-10-08T19:55:42.272Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.704 1504.2385 20:57:55.64M 2015-10-08T19:55:42.477Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2386 20:57:55.83M 2015-10-08T19:55:42.677Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2382 20:57:56.06M 2015-10-08T19:55:42.882Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.838 34.702 1504.2366 20:57:56.25M 2015-10-08T19:55:43.082Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.838 34.701 1504.2358 20:57:56.45M 2015-10-08T19:55:43.287Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.700 1504.2356 20:57:56.65M 2015-10-08T19:55:43.492Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.836 34.699 1504.2356 20:57:56.85M 2015-10-08T19:55:43.697Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.836 34.699 1504.2352 20:57:57.07M 2015-10-08T19:55:43.897Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.699 1504.2346 20:57:57.27M 2015-10-08T19:55:44.097Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.699 1504.2350 20:57:57.47M 2015-10-08T19:55:44.302Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.700 1504.2352 20:57:57.67M 2015-10-08T19:55:44.502Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.700 1504.2360 20:57:57.86M 2015-10-08T19:55:44.712Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2362 20:57:58.08M 2015-10-08T19:55:44.912Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.837 34.701 1504.2361 20:57:58.29M 2015-10-08T19:55:45.132Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2363 20:57:58.48M 2015-10-08T19:55:45.317Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.700 1504.2360 20:57:58.70M 2015-10-08T19:55:45.522Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.701 1504.2361 20:57:58.88M 2015-10-08T19:55:45.727Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2374 20:57:59.10M 2015-10-08T19:55:45.927Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2383 20:57:59.30M 2015-10-08T19:55:46.127Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2354 20:57:59.50M 2015-10-08T19:55:46.337Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2354 20:57:59.69M 2015-10-08T19:55:46.537Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2362 20:57:59.90M 2015-10-08T19:55:46.742Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.700 1504.2365 20:58:00.11M 2015-10-08T19:55:46.973Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.701 1504.2366 20:58:00.31M 2015-10-08T19:55:47.142Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2343 20:58:00.51M 2015-10-08T19:55:47.347Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.835 34.698 1504.2351 20:58:00.71M 2015-10-08T19:55:47.552Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.835 34.699 1504.2343 20:58:00.91M 2015-10-08T19:55:47.752Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2335 20:58:01.13M 2015-10-08T19:55:47.957Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.700 1504.2333 20:58:01.33M 2015-10-08T19:55:48.162Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2317 20:58:01.53M 2015-10-08T19:55:48.362Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2312 20:58:01.73M 2015-10-08T19:55:48.567Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2291 20:58:01.93M 2015-10-08T19:55:48.772Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2291 20:58:02.15M 2015-10-08T19:55:48.972Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2371 20:58:02.34M 2015-10-08T19:55:49.172Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2367 20:58:02.54M 2015-10-08T19:55:49.377Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2371 20:58:02.74M 2015-10-08T19:55:49.602Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2384 20:58:02.94M 2015-10-08T19:55:49.782Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2385 20:58:03.18M 2015-10-08T19:55:49.987Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2393 20:58:03.36M 2015-10-08T19:55:50.192Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2394 20:58:03.56M 2015-10-08T19:55:50.413Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.844 34.707 1504.2405 20:58:03.76M 2015-10-08T19:55:50.597Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.707 1504.2405 20:58:03.96M 2015-10-08T19:55:50.802Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.707 1504.2405 20:58:04.17M 2015-10-08T19:55:51.002Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.843 34.707 1504.2396 20:58:04.37M 2015-10-08T19:55:51.213Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.843 34.707 1504.2396 20:58:04.57M 2015-10-08T19:55:51.412Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.842 34.706 1504.2395 20:58:04.77M 2015-10-08T19:55:51.612Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.842 34.706 1504.2396 20:58:04.97M 2015-10-08T19:55:51.812Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.705 1504.2391 20:58:05.19M 2015-10-08T19:55:52.019Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.704 1504.2383 20:58:05.39M 2015-10-08T19:55:52.222Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2379 20:58:05.59M 2015-10-08T19:55:52.422Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2379 20:58:05.79M 2015-10-08T19:55:52.627Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2380 20:58:06.01M 2015-10-08T19:55:52.853Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.704 1504.2394 20:58:06.20M 2015-10-08T19:55:53.032Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.704 1504.2390 20:58:06.40M 2015-10-08T19:55:53.237Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2384 20:58:06.60M 2015-10-08T19:55:53.442Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2382 20:58:06.80M 2015-10-08T19:55:53.642Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.704 1504.2373 20:58:07.02M 2015-10-08T19:55:53.842Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.704 1504.2374 20:58:07.22M 2015-10-08T19:55:54.062Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2375 20:58:07.42M 2015-10-08T19:55:54.252Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2372 20:58:07.63M 2015-10-08T19:55:54.452Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2373 20:58:07.82M 2015-10-08T19:55:54.657Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2380 20:58:08.03M 2015-10-08T19:55:54.862Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2383 20:58:08.23M 2015-10-08T19:55:55.057Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2385 20:58:08.43M 2015-10-08T19:55:55.262Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2391 20:58:08.63M 2015-10-08T19:55:55.467Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2391 20:58:08.83M 2015-10-08T19:55:55.672Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2380 20:58:09.05M 2015-10-08T19:55:55.877Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2374 20:58:09.25M 2015-10-08T19:55:56.077Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2372 20:58:09.45M 2015-10-08T19:55:56.282Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2377 20:58:09.65M 2015-10-08T19:55:56.487Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2374 20:58:09.85M 2015-10-08T19:55:56.687Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2363 20:58:10.07M 2015-10-08T19:55:56.894Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2354 20:58:10.26M 2015-10-08T19:55:57.100Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2347 20:58:10.46M 2015-10-08T19:55:57.297Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.837 34.701 1504.2335 20:58:10.66M 2015-10-08T19:55:57.497Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2343 20:58:10.86M 2015-10-08T19:55:57.702Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.701 1504.2333 20:58:11.08M 2015-10-08T19:55:57.907Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2334 20:58:11.28M 2015-10-08T19:55:58.107Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.701 1504.2332 20:58:11.48M 2015-10-08T19:55:58.312Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.701 1504.2328 20:58:11.68M 2015-10-08T19:55:58.532Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.701 1504.2318 20:58:11.88M 2015-10-08T19:55:58.718Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.700 1504.2325 20:58:12.11M 2015-10-08T19:55:58.922Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.700 1504.2324 20:58:12.29M 2015-10-08T19:55:59.122Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2329 20:58:12.49M 2015-10-08T19:55:59.327Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2324 20:58:12.69M 2015-10-08T19:55:59.532Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.834 34.698 1504.2307 20:58:12.89M 2015-10-08T19:55:59.732Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2307 20:58:13.11M 2015-10-08T19:55:59.937Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2338 20:58:13.31M