2015-10-08T19:54:00.152Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2302 20:56:13.51M 2015-10-08T19:54:00.352Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2310 20:56:13.71M 2015-10-08T19:54:00.557Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2314 20:56:13.91M 2015-10-08T19:54:00.762Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.703 1504.2323 20:56:14.13M 2015-10-08T19:54:00.962Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2317 20:56:14.33M 2015-10-08T19:54:01.167Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2317 20:56:14.53M 2015-10-08T19:54:01.367Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2316 20:56:14.73M 2015-10-08T19:54:01.573Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.702 1504.2306 20:56:14.93M 2015-10-08T19:54:01.772Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.701 1504.2299 20:56:15.14M 2015-10-08T19:54:01.979Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2299 20:56:15.34M 2015-10-08T19:54:02.182Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2290 20:56:15.54M 2015-10-08T19:54:02.402Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2290 20:56:15.74M 2015-10-08T19:54:02.587Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2292 20:56:15.96M 2015-10-08T19:54:02.787Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2294 20:56:16.16M 2015-10-08T19:54:02.992Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2284 20:56:16.36M 2015-10-08T19:54:03.197Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2283 20:56:16.56M 2015-10-08T19:54:03.398Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2277 20:56:16.76M 2015-10-08T19:54:03.602Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2277 20:56:16.95M 2015-10-08T19:54:03.807Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2275 20:56:17.17M 2015-10-08T19:54:04.007Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2275 20:56:17.38M 2015-10-08T19:54:04.213Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2278 20:56:17.57M 2015-10-08T19:54:04.413Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2281 20:56:17.77M 2015-10-08T19:54:04.618Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2280 20:56:17.97M 2015-10-08T19:54:04.822Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2295 20:56:18.19M 2015-10-08T19:54:05.022Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.700 1504.2299 20:56:18.39M 2015-10-08T19:54:05.227Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2296 20:56:18.59M 2015-10-08T19:54:05.427Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2289 20:56:18.79M 2015-10-08T19:54:05.632Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2288 20:56:19.00M 2015-10-08T19:54:05.832Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2289 20:56:19.20M 2015-10-08T19:54:06.037Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2289 20:56:19.40M 2015-10-08T19:54:06.242Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2286 20:56:19.60M 2015-10-08T19:54:06.442Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2273 20:56:19.80M 2015-10-08T19:54:06.647Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2264 20:56:20.02M 2015-10-08T19:54:06.863Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2262 20:56:20.22M 2015-10-08T19:54:07.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2266 20:56:20.43M 2015-10-08T19:54:07.258Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2267 20:56:20.62M 2015-10-08T19:54:07.463Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2275 20:56:20.82M 2015-10-08T19:54:07.658Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2280 20:56:21.04M 2015-10-08T19:54:07.863Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2289 20:56:21.23M 2015-10-08T19:54:08.068Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2295 20:56:21.43M 2015-10-08T19:54:08.293Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2305 20:56:21.63M 2015-10-08T19:54:08.473Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.836 34.700 1504.2314 20:56:21.83M 2015-10-08T19:54:08.678Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.837 34.701 1504.2330 20:56:22.05M 2015-10-08T19:54:08.883Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.837 34.701 1504.2343 20:56:22.25M 2015-10-08T19:54:09.083Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.833 34.697 1504.2296 20:56:22.45M 2015-10-08T19:54:09.288Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2279 20:56:22.65M 2015-10-08T19:54:09.488Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.693 1504.2255 20:56:22.85M 2015-10-08T19:54:09.693Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2266 20:56:23.07M 2015-10-08T19:54:09.893Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2278 20:56:23.26M 2015-10-08T19:54:10.098Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.831 34.695 1504.2291 20:56:23.46M 2015-10-08T19:54:10.303Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.833 34.696 1504.2317 20:56:23.66M 2015-10-08T19:54:10.503Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2329 20:56:23.86M 2015-10-08T19:54:10.708Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.699 1504.2340 20:56:24.08M 2015-10-08T19:54:10.908Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2358 20:56:24.28M 2015-10-08T19:54:11.113Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2369 20:56:24.48M 2015-10-08T19:54:11.333Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2384 20:56:24.68M 2015-10-08T19:54:11.518Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2399 20:56:24.89M 2015-10-08T19:54:11.718Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2395 20:56:25.10M 2015-10-08T19:54:11.923Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.842 34.706 1504.2397 20:56:25.29M 2015-10-08T19:54:12.133Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.849 34.712 1504.2474 20:56:25.49M 2015-10-08T19:54:12.328Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.844 34.710 1504.2352 20:56:25.69M 2015-10-08T19:54:12.538Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.843 34.709 1504.2335 20:56:25.89M 2015-10-08T19:54:12.738Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.842 34.709 1504.2318 20:56:26.11M 2015-10-08T19:54:12.943Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.841 34.708 1504.2306 20:56:26.31M 2015-10-08T19:54:13.173Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.840 34.707 1504.2294 20:56:26.51M 2015-10-08T19:54:13.348Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.839 34.706 1504.2291 20:56:26.71M 2015-10-08T19:54:13.548Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.838 34.705 1504.2271 20:56:26.91M 2015-10-08T19:54:13.753Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.836 34.704 1504.2252 20:56:27.12M 2015-10-08T19:54:13.958Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.703 1504.2263 20:56:27.32M 2015-10-08T19:54:14.153Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2281 20:56:27.52M 2015-10-08T19:54:14.363Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.702 1504.2278 20:56:27.72M 2015-10-08T19:54:14.563Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.842 34.708 1504.2343 20:56:27.92M 2015-10-08T19:54:14.768Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2347 20:56:28.14M 2015-10-08T19:54:14.973Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.840 34.706 1504.2311 20:56:28.34M 2015-10-08T19:54:15.178Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.839 34.705 1504.2303 20:56:28.54M 2015-10-08T19:54:15.378Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.838 34.704 1504.2289 20:56:28.74M 2015-10-08T19:54:15.583Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.837 34.703 1504.2277 20:56:28.94M 2015-10-08T19:54:15.798Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2285 20:56:29.16M 2015-10-08T19:54:15.988Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2285 20:56:29.37M 2015-10-08T19:54:16.188Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2284 20:56:29.55M 2015-10-08T19:54:16.388Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2291 20:56:29.75M 2015-10-08T19:54:16.593Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2318 20:56:29.95M 2015-10-08T19:54:16.798Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2330 20:56:30.17M 2015-10-08T19:54:16.998Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2332 20:56:30.37M 2015-10-08T19:54:17.203Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2329 20:56:30.57M 2015-10-08T19:54:17.403Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2319 20:56:30.76M 2015-10-08T19:54:17.608Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2303 20:56:30.96M 2015-10-08T19:54:17.813Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2279 20:56:31.18M 2015-10-08T19:54:18.018Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2258 20:56:31.38M 2015-10-08T19:54:18.218Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2281 20:56:31.58M 2015-10-08T19:54:18.423Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2279 20:56:31.78M 2015-10-08T19:54:18.623Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2291 20:56:32.00M 2015-10-08T19:54:18.828Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2303 20:56:32.20M 2015-10-08T19:54:19.033Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2284 20:56:32.40M 2015-10-08T19:54:19.238Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.696 1504.2273 20:56:32.60M 2015-10-08T19:54:19.438Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2268 20:56:32.80M 2015-10-08T19:54:19.638Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2264 20:56:33.02M 2015-10-08T19:54:19.843Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2263 20:56:33.21M 2015-10-08T19:54:20.043Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2260 20:56:33.41M 2015-10-08T19:54:20.268Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2258 20:56:33.61M 2015-10-08T19:54:20.453Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2250 20:56:33.83M 2015-10-08T19:54:20.658Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.695 1504.2256 20:56:34.03M 2015-10-08T19:54:20.858Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2269 20:56:34.23M 2015-10-08T19:54:21.063Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2273 20:56:34.43M 2015-10-08T19:54:21.263Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2271 20:56:34.63M 2015-10-08T19:54:21.468Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2267 20:56:34.83M 2015-10-08T19:54:21.673Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2271 20:56:35.04M 2015-10-08T19:54:21.878Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2279 20:56:35.25M 2015-10-08T19:54:22.078Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.832 34.697 1504.2269 20:56:35.45M 2015-10-08T19:54:22.278Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.697 1504.2263 20:56:35.64M 2015-10-08T19:54:22.485Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2264 20:56:35.84M 2015-10-08T19:54:22.688Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2251 20:56:36.06M 2015-10-08T19:54:22.893Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.831 34.696 1504.2234 20:56:36.26M 2015-10-08T19:54:23.092Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.831 34.696 1504.2241 20:56:36.46M 2015-10-08T19:54:23.298Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2227 20:56:36.65M 2015-10-08T19:54:23.498Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2222 20:56:36.86M 2015-10-08T19:54:23.698Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.701 1504.2294 20:56:37.07M 2015-10-08T19:54:23.903Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.702 1504.2312 20:56:37.27M 2015-10-08T19:54:24.108Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2336 20:56:37.47M 2015-10-08T19:54:24.313Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2357 20:56:37.67M 2015-10-08T19:54:24.513Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2372 20:56:37.87M 2015-10-08T19:54:24.733Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.701 1504.2336 20:56:38.09M 2015-10-08T19:54:24.918Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2339 20:56:38.30M 2015-10-08T19:54:25.123Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2346 20:56:38.49M 2015-10-08T19:54:25.323Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2356 20:56:38.69M 2015-10-08T19:54:25.528Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2360 20:56:38.88M 2015-10-08T19:54:25.733Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 20:56:39.10M 2015-10-08T19:54:25.933Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2358 20:56:39.30M 2015-10-08T19:54:26.138Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2356 20:56:39.50M 2015-10-08T19:54:26.338Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2358 20:56:39.70M 2015-10-08T19:54:26.538Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2257 20:56:39.90M 2015-10-08T19:54:26.748Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2240 20:56:40.12M 2015-10-08T19:54:26.953Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2225 20:56:40.32M 2015-10-08T19:54:27.153Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2216 20:56:40.52M 2015-10-08T19:54:27.353Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2217 20:56:40.72M 2015-10-08T19:54:27.558Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.696 1504.2212 20:56:40.91M 2015-10-08T19:54:27.759Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2228 20:56:41.13M 2015-10-08T19:54:27.963Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.697 1504.2230 20:56:41.33M 2015-10-08T19:54:28.168Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.698 1504.2228 20:56:41.53M 2015-10-08T19:54:28.376Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2240 20:56:41.73M 2015-10-08T19:54:28.575Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.698 1504.2258 20:56:41.93M 2015-10-08T19:54:28.779Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.699 1504.2280 20:56:42.15M 2015-10-08T19:54:28.979Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.700 1504.2281 20:56:42.35M 2015-10-08T19:54:29.199Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2284 20:56:42.55M 2015-10-08T19:54:29.389Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2279 20:56:42.76M 2015-10-08T19:54:29.589Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.701 1504.2288 20:56:42.95M 2015-10-08T19:54:29.794Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.836 34.701 1504.2292 20:56:43.16M 2015-10-08T19:54:29.994Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.701 1504.2296 20:56:43.36M 2015-10-08T19:54:30.194Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.701 1504.2295 20:56:43.56M 2015-10-08T19:54:30.399Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2291 20:56:43.76M 2015-10-08T19:54:30.604Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.700 1504.2277 20:56:43.96M 2015-10-08T19:54:30.809Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2264 20:56:44.18M 2015-10-08T19:54:31.013Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.700 1504.2273 20:56:44.38M 2015-10-08T19:54:31.209Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.700 1504.2280 20:56:44.58M 2015-10-08T19:54:31.419Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.700 1504.2283 20:56:44.77M 2015-10-08T19:54:31.619Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2290 20:56:45.98M 2015-10-08T19:54:31.824Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2296 20:56:45.19M 2015-10-08T19:54:32.024Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.701 1504.2296 20:56:45.39M 2015-10-08T19:54:32.229Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2301 20:56:45.59M 2015-10-08T19:54:32.429Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.701 1504.2306 20:56:45.79M 2015-10-08T19:54:32.634Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.701 1504.2306 20:56:46.01M 2015-10-08T19:54:32.839Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.701 1504.2296 20:56:46.21M 2015-10-08T19:54:33.039Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2299 20:56:46.41M 2015-10-08T19:54:33.244Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2306 20:56:46.61M 2015-10-08T19:54:33.449Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2312 20:56:46.80M 2015-10-08T19:54:33.664Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2321 20:56:47.02M 2015-10-08T19:54:33.849Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2329 20:56:47.24M 2015-10-08T19:54:34.054Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2329 20:56:47.42M 2015-10-08T19:54:34.259Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2330 20:56:47.62M 2015-10-08T19:54:34.464Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2335 20:56:47.82M 2015-10-08T19:54:34.664Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2339 20:56:48.04M 2015-10-08T19:54:34.869Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2330 20:56:48.24M 2015-10-08T19:54:35.069Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2333 20:56:48.44M 2015-10-08T19:54:35.269Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2346 20:56:48.64M 2015-10-08T19:54:35.493Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2352 20:56:48.83M 2015-10-08T19:54:35.679Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2345 20:56:49.06M 2015-10-08T19:54:35.884Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.838 34.702 1504.2340 20:56:49.25M 2015-10-08T19:54:36.089Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2345 20:56:49.45M 2015-10-08T19:54:36.289Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2334 20:56:49.65M 2015-10-08T19:54:36.496Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2339 20:56:49.85M 2015-10-08T19:54:36.694Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.837 34.701 1504.2334 20:56:50.07M 2015-10-08T19:54:36.933Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2347 20:56:50.27M 2015-10-08T19:54:37.099Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2352 20:56:50.47M 2015-10-08T19:54:37.304Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2356 20:56:50.66M 2015-10-08T19:54:37.533Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.836 34.700 1504.2351 20:56:50.87M 2015-10-08T19:54:37.709Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.836 34.700 1504.2350 20:56:51.08M 2015-10-08T19:54:37.933Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2346 20:56:51.28M 2015-10-08T19:54:38.129Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2344 20:56:51.48M 2015-10-08T19:54:38.319Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2345 20:56:51.70M 2015-10-08T19:54:38.524Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2335 20:56:51.88M 2015-10-08T19:54:38.724Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2341 20:56:52.10M 2015-10-08T19:54:38.929Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2345 20:56:52.30M 2015-10-08T19:54:39.129Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.702 1504.2346 20:56:52.50M 2015-10-08T19:54:39.334Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2346 20:56:52.70M 2015-10-08T19:54:39.539Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2350 20:56:52.90M 2015-10-08T19:54:39.744Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2357 20:56:53.11M 2015-10-08T19:54:39.944Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2334 20:56:53.31M 2015-10-08T19:54:40.149Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2316 20:56:53.51M 2015-10-08T19:54:40.349Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 20:56:53.71M 2015-10-08T19:54:40.554Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2296 20:56:53.91M 2015-10-08T19:54:40.754Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.698 1504.2296 20:56:54.13M 2015-10-08T19:54:40.959Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2297 20:56:54.33M 2015-10-08T19:54:41.173Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.697 1504.2294 20:56:54.53M 2015-10-08T19:54:41.364Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2284 20:56:54.72M 2015-10-08T19:54:41.569Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.697 1504.2291 20:56:54.92M 2015-10-08T19:54:41.769Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2291 20:56:55.14M 2015-10-08T19:54:41.974Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.696 1504.2308 20:56:55.34M 2015-10-08T19:54:42.176Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2404 20:56:55.54M 2015-10-08T19:54:42.379Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2407 20:56:55.74M 2015-10-08T19:54:42.599Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2412 20:56:55.94M 2015-10-08T19:54:42.784Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.705 1504.2417 20:56:56.17M 2015-10-08T19:54:42.989Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.842 34.705 1504.2417 20:56:56.36M 2015-10-08T19:54:43.189Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.843 34.705 1504.2424 20:56:56.56M 2015-10-08T19:54:43.394Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.843 34.706 1504.2433 20:56:56.75M 2015-10-08T19:54:43.599Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.843 34.706 1504.2435 20:56:56.95M 2015-10-08T19:54:43.799Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.843 34.706 1504.2413 20:56:57.17M 2015-10-08T19:54:44.004Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.842 34.705 1504.2418 20:56:57.37M 2015-10-08T19:54:44.209Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2269 20:56:57.57M 2015-10-08T19:54:44.409Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2252 20:56:57.77M 2015-10-08T19:54:44.614Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2257 20:56:57.97M 2015-10-08T19:54:44.819Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2267 20:56:58.19M 2015-10-08T19:54:45.029Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.831 34.696 1504.2266 20:56:58.39M 2015-10-08T19:54:45.253Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.697 1504.2273 20:56:58.59M 2015-10-08T19:54:45.429Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2283 20:56:58.79M 2015-10-08T19:54:45.629Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2295 20:56:59.01M 2015-10-08T19:54:45.829Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2314 20:56:59.20M 2015-10-08T19:54:46.034Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2318 20:56:59.40M 2015-10-08T19:54:46.239Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2319 20:56:59.60M 2015-10-08T19:54:46.439Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2314 20:56:59.80M 2015-10-08T19:54:46.639Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2313 20:57:00.02M 2015-10-08T19:54:46.849Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.701 1504.2318 20:57:00.22M 2015-10-08T19:54:47.064Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.701 1504.2333 20:57:00.42M 2015-10-08T19:54:47.249Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.840 34.704 1504.2375 20:57:00.63M 2015-10-08T19:54:47.457Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.701 1504.2334 20:57:00.81M 2015-10-08T19:54:47.659Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2325 20:57:01.03M 2015-10-08T19:54:47.859Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2311 20:57:01.23M 2015-10-08T19:54:48.064Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.833 34.697 1504.2291 20:57:01.43M 2015-10-08T19:54:48.293Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.697 1504.2299 20:57:01.63M 2015-10-08T19:54:48.493Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2300 20:57:01.83M 2015-10-08T19:54:48.674Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.832 34.696 1504.2308 20:57:02.05M 2015-10-08T19:54:48.875Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.832 34.697 1504.2306 20:57:02.25M 2015-10-08T19:54:49.079Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.697 1504.2310 20:57:02.45M 2015-10-08T19:54:49.284Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.832 34.697 1504.2306 20:57:02.64M 2015-10-08T19:54:49.484Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2311 20:57:02.84M 2015-10-08T19:54:49.689Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.697 1504.2318 20:57:03.06M 2015-10-08T19:54:49.889Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.697 1504.2325 20:57:03.26M 2015-10-08T19:54:50.097Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2323 20:57:03.46M 2015-10-08T19:54:50.299Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2318 20:57:03.66M 2015-10-08T19:54:50.499Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2329 20:57:03.86M 2015-10-08T19:54:50.704Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2328 20:57:04.08M 2015-10-08T19:54:50.909Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2327 20:57:04.28M 2015-10-08T19:54:51.109Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2321 20:57:04.48M 2015-10-08T19:54:51.314Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2324 20:57:04.68M 2015-10-08T19:54:51.530Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2327 20:57:04.87M 2015-10-08T19:54:51.719Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2328 20:57:05.11M 2015-10-08T19:54:51.919Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.700 1504.2336 20:57:05.29M 2015-10-08T19:54:52.124Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2334 20:57:05.49M 2015-10-08T19:54:52.329Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2347 20:57:05.69M 2015-10-08T19:54:52.529Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2344 20:57:05.89M 2015-10-08T19:54:52.729Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.701 1504.2334 20:57:06.11M 2015-10-08T19:54:52.940Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.701 1504.2330 20:57:06.31M 2015-10-08T19:54:53.140Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.701 1504.2329 20:57:06.51M 2015-10-08T19:54:53.345Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2334 20:57:06.70M 2015-10-08T19:54:53.545Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.836 34.701 1504.2323 20:57:06.90M 2015-10-08T19:54:53.750Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2332 20:57:07.12M 2015-10-08T19:54:53.955Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2333 20:57:07.32M 2015-10-08T19:54:54.155Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2329 20:57:07.52M 2015-10-08T19:54:54.360Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2327 20:57:07.72M 2015-10-08T19:54:54.560Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2325 20:57:07.92M 2015-10-08T19:54:54.765Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2327 20:57:08.14M 2015-10-08T19:54:54.965Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2322 20:57:08.34M 2015-10-08T19:54:55.170Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2317 20:57:08.53M 2015-10-08T19:54:55.376Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2317 20:57:08.73M 2015-10-08T19:54:55.576Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2314 20:57:08.93M 2015-10-08T19:54:55.780Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2316 20:57:09.15M 2015-10-08T19:54:55.995Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2308 20:57:09.35M 2015-10-08T19:54:56.213Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.703 1504.2299 20:57:09.56M 2015-10-08T19:54:56.390Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.703 1504.2292 20:57:09.75M 2015-10-08T19:54:56.590Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2295 20:57:09.95M 2015-10-08T19:54:56.795Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2289 20:57:10.17M 2015-10-08T19:54:57.000Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.703 1504.2284 20:57:10.37M 2015-10-08T19:54:57.200Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.836 34.702 1504.2277 20:57:10.57M 2015-10-08T19:54:57.414Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.841 34.706 1504.2329 20:57:10.76M 2015-10-08T19:54:57.610Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.841 34.707 1504.2338 20:57:10.96M 2015-10-08T19:54:57.810Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.841 34.707 1504.2330 20:57:11.18M 2015-10-08T19:54:58.010Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.841 34.707 1504.2334 20:57:11.38M 2015-10-08T19:54:58.216Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2279 20:57:11.58M 2015-10-08T19:54:58.420Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2289 20:57:11.78M 2015-10-08T19:54:58.620Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.837 34.702 1504.2300 20:57:12.00M 2015-10-08T19:54:58.825Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2317 20:57:12.20M 2015-10-08T19:54:59.030Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2338 20:57:12.40M 2015-10-08T19:54:59.230Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2352 20:57:12.60M 2015-10-08T19:54:59.435Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2368 20:57:12.79M 2015-10-08T19:54:59.635Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2367 20:57:13.01M 2015-10-08T19:54:59.840Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2374 20:57:13.21M