2015-10-08T19:53:00.057Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2316 20:55:13.43M 2015-10-08T19:53:00.255Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2316 20:55:13.62M 2015-10-08T19:53:00.460Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.839 34.705 1504.2314 20:55:13.81M 2015-10-08T19:53:00.665Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.839 34.705 1504.2300 20:55:14.03M 2015-10-08T19:53:00.865Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.839 34.705 1504.2297 20:55:14.23M 2015-10-08T19:53:01.086Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.704 1504.2300 20:55:14.43M 2015-10-08T19:53:01.275Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.704 1504.2296 20:55:14.63M 2015-10-08T19:53:01.475Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.704 1504.2302 20:55:14.83M 2015-10-08T19:53:01.680Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.838 34.704 1504.2300 20:55:15.05M 2015-10-08T19:53:01.880Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.704 1504.2301 20:55:15.25M 2015-10-08T19:53:02.085Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2303 20:55:15.45M 2015-10-08T19:53:02.290Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.703 1504.2305 20:55:15.64M 2015-10-08T19:53:02.490Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2322 20:55:15.85M 2015-10-08T19:53:02.697Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2330 20:55:16.06M 2015-10-08T19:53:02.896Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2329 20:55:16.26M 2015-10-08T19:53:03.100Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.704 1504.2332 20:55:16.46M 2015-10-08T19:53:03.305Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2335 20:55:16.66M 2015-10-08T19:53:03.505Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2340 20:55:16.86M 2015-10-08T19:53:03.710Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2354 20:55:17.08M 2015-10-08T19:53:03.915Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2371 20:55:17.28M 2015-10-08T19:53:04.115Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2377 20:55:17.48M 2015-10-08T19:53:04.336Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2388 20:55:17.67M 2015-10-08T19:53:04.520Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2389 20:55:17.89M 2015-10-08T19:53:04.725Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2400 20:55:18.09M 2015-10-08T19:53:04.930Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2393 20:55:18.29M 2015-10-08T19:53:05.130Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2404 20:55:18.49M 2015-10-08T19:53:05.330Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2400 20:55:18.69M 2015-10-08T19:53:05.535Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2397 20:55:18.89M 2015-10-08T19:53:05.773Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2393 20:55:19.11M 2015-10-08T19:53:05.940Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2388 20:55:19.31M 2015-10-08T19:53:06.145Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2393 20:55:19.51M 2015-10-08T19:53:06.350Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2394 20:55:19.70M 2015-10-08T19:53:06.550Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2404 20:55:19.90M 2015-10-08T19:53:06.755Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2406 20:55:20.12M 2015-10-08T19:53:06.955Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2429 20:55:20.32M 2015-10-08T19:53:07.160Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.843 34.706 1504.2427 20:55:20.52M 2015-10-08T19:53:07.360Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.843 34.706 1504.2433 20:55:20.72M 2015-10-08T19:53:07.565Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.706 1504.2446 20:55:20.92M 2015-10-08T19:53:07.770Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.843 34.705 1504.2460 20:55:21.14M 2015-10-08T19:53:07.979Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.842 34.704 1504.2451 20:55:21.34M 2015-10-08T19:53:08.176Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.843 34.704 1504.2457 20:55:21.54M 2015-10-08T19:53:08.380Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.842 34.703 1504.2458 20:55:21.74M 2015-10-08T19:53:08.580Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.841 34.703 1504.2444 20:55:21.93M 2015-10-08T19:53:08.800Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.841 34.702 1504.2435 20:55:22.15M 2015-10-08T19:53:08.985Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.840 34.702 1504.2418 20:55:22.37M 2015-10-08T19:53:09.190Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2405 20:55:22.55M 2015-10-08T19:53:09.390Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.839 34.701 1504.2395 20:55:22.75M 2015-10-08T19:53:09.595Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2391 20:55:22.95M 2015-10-08T19:53:09.800Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.838 34.701 1504.2380 20:55:23.17M 2015-10-08T19:53:10.000Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.838 34.701 1504.2373 20:55:23.37M 2015-10-08T19:53:10.205Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2366 20:55:23.56M 2015-10-08T19:53:10.410Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.700 1504.2354 20:55:23.76M 2015-10-08T19:53:10.610Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.700 1504.2343 20:55:23.96M 2015-10-08T19:53:10.816Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2329 20:55:24.18M 2015-10-08T19:53:11.020Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2321 20:55:24.38M 2015-10-08T19:53:11.220Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2302 20:55:24.58M 2015-10-08T19:53:11.420Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2303 20:55:24.78M 2015-10-08T19:53:11.625Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2297 20:55:25.00M 2015-10-08T19:53:11.825Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2299 20:55:25.20M 2015-10-08T19:53:12.030Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2292 20:55:25.39M 2015-10-08T19:53:12.235Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2289 20:55:25.59M 2015-10-08T19:53:12.435Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2279 20:55:25.80M 2015-10-08T19:53:12.640Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.700 1504.2283 20:55:26.01M 2015-10-08T19:53:12.845Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2284 20:55:26.21M 2015-10-08T19:53:13.050Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2290 20:55:26.41M 2015-10-08T19:53:13.266Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2289 20:55:26.61M 2015-10-08T19:53:13.450Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.700 1504.2294 20:55:26.82M 2015-10-08T19:53:13.655Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2294 20:55:27.03M 2015-10-08T19:53:13.860Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2255 20:55:27.23M 2015-10-08T19:53:14.065Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2260 20:55:27.42M 2015-10-08T19:53:14.265Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2260 20:55:27.63M 2015-10-08T19:53:14.470Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2264 20:55:27.82M 2015-10-08T19:53:14.675Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2269 20:55:28.04M 2015-10-08T19:53:14.875Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.831 34.696 1504.2268 20:55:28.24M 2015-10-08T19:53:15.080Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2264 20:55:28.44M 2015-10-08T19:53:15.280Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2268 20:55:28.64M 2015-10-08T19:53:15.485Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.831 34.696 1504.2277 20:55:28.84M 2015-10-08T19:53:15.690Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2273 20:55:29.06M 2015-10-08T19:53:15.890Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2284 20:55:29.26M 2015-10-08T19:53:16.090Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2294 20:55:29.46M 2015-10-08T19:53:16.296Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2300 20:55:29.65M 2015-10-08T19:53:16.500Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.698 1504.2301 20:55:29.85M 2015-10-08T19:53:16.700Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.699 1504.2311 20:55:30.07M 2015-10-08T19:53:16.905Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.700 1504.2325 20:55:30.27M 2015-10-08T19:53:17.110Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2329 20:55:30.47M 2015-10-08T19:53:17.310Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2330 20:55:30.67M 2015-10-08T19:53:17.511Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2336 20:55:30.87M 2015-10-08T19:53:17.736Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2332 20:55:31.08M 2015-10-08T19:53:17.921Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.839 34.704 1504.2328 20:55:31.30M 2015-10-08T19:53:18.125Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2339 20:55:31.49M 2015-10-08T19:53:18.325Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2382 20:55:31.69M 2015-10-08T19:53:18.530Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2383 20:55:31.88M 2015-10-08T19:53:18.730Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2378 20:55:32.10M 2015-10-08T19:53:18.935Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2367 20:55:32.30M 2015-10-08T19:53:19.140Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:55:32.50M 2015-10-08T19:53:19.340Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2358 20:55:32.70M 2015-10-08T19:53:19.545Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2361 20:55:32.90M 2015-10-08T19:53:19.745Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2358 20:55:33.12M 2015-10-08T19:53:19.951Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2365 20:55:33.31M 2015-10-08T19:53:20.150Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.702 1504.2371 20:55:33.52M 2015-10-08T19:53:20.356Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2378 20:55:33.71M 2015-10-08T19:53:20.560Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2389 20:55:33.91M 2015-10-08T19:53:20.761Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2400 20:55:34.13M 2015-10-08T19:53:20.966Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2399 20:55:34.33M 2015-10-08T19:53:21.171Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2393 20:55:34.53M 2015-10-08T19:53:21.371Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.705 1504.2388 20:55:34.73M 2015-10-08T19:53:21.576Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2389 20:55:34.93M 2015-10-08T19:53:21.776Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2388 20:55:35.15M 2015-10-08T19:53:21.981Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2316 20:55:35.34M 2015-10-08T19:53:22.201Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2327 20:55:35.54M 2015-10-08T19:53:22.386Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2328 20:55:35.76M 2015-10-08T19:53:22.591Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2316 20:55:35.94M 2015-10-08T19:53:22.813Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2300 20:55:36.16M 2015-10-08T19:53:22.996Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2294 20:55:36.36M 2015-10-08T19:53:23.201Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2285 20:55:36.56M 2015-10-08T19:53:23.406Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2275 20:55:36.76M 2015-10-08T19:53:23.606Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2284 20:55:36.96M 2015-10-08T19:53:23.811Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.703 1504.2286 20:55:37.18M 2015-10-08T19:53:24.011Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2299 20:55:37.38M 2015-10-08T19:53:24.211Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.704 1504.2299 20:55:37.58M 2015-10-08T19:53:24.417Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.705 1504.2294 20:55:37.77M 2015-10-08T19:53:24.621Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.838 34.705 1504.2290 20:55:37.97M 2015-10-08T19:53:24.853Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2297 20:55:38.19M 2015-10-08T19:53:25.031Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2297 20:55:38.39M 2015-10-08T19:53:25.231Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.704 1504.2296 20:55:38.59M 2015-10-08T19:53:25.431Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.704 1504.2295 20:55:38.79M 2015-10-08T19:53:25.636Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.705 1504.2296 20:55:39.01M 2015-10-08T19:53:25.841Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.705 1504.2294 20:55:39.21M 2015-10-08T19:53:26.053Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2299 20:55:39.41M 2015-10-08T19:53:26.241Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2305 20:55:39.60M 2015-10-08T19:53:26.446Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2319 20:55:39.80M 2015-10-08T19:53:26.666Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2316 20:55:40.02M 2015-10-08T19:53:26.851Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2323 20:55:40.24M 2015-10-08T19:53:27.056Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2319 20:55:40.42M 2015-10-08T19:53:27.293Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2327 20:55:40.62M 2015-10-08T19:53:27.461Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2332 20:55:40.82M 2015-10-08T19:53:27.666Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2333 20:55:41.04M 2015-10-08T19:53:27.866Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2332 20:55:41.23M 2015-10-08T19:53:28.071Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2340 20:55:41.43M 2015-10-08T19:53:28.276Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2340 20:55:41.63M 2015-10-08T19:53:28.476Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2349 20:55:41.83M 2015-10-08T19:53:28.681Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2355 20:55:42.05M 2015-10-08T19:53:28.881Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2357 20:55:42.25M 2015-10-08T19:53:29.086Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2366 20:55:42.45M 2015-10-08T19:53:29.291Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2379 20:55:42.65M 2015-10-08T19:53:29.491Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2374 20:55:42.85M 2015-10-08T19:53:29.696Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2378 20:55:43.07M 2015-10-08T19:53:29.901Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2374 20:55:43.27M 2015-10-08T19:53:30.101Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2384 20:55:43.47M 2015-10-08T19:53:30.306Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2380 20:55:43.66M 2015-10-08T19:53:30.506Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2383 20:55:43.86M 2015-10-08T19:53:30.711Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2380 20:55:44.08M 2015-10-08T19:53:30.911Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2380 20:55:44.28M 2015-10-08T19:53:31.131Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2373 20:55:44.48M 2015-10-08T19:53:31.316Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2375 20:55:44.69M 2015-10-08T19:53:31.526Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2373 20:55:44.88M 2015-10-08T19:53:31.726Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2366 20:55:45.10M 2015-10-08T19:53:31.931Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2360 20:55:45.30M 2015-10-08T19:53:32.131Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2352 20:55:45.50M 2015-10-08T19:53:32.337Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2340 20:55:45.69M 2015-10-08T19:53:32.541Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.839 34.703 1504.2329 20:55:45.89M 2015-10-08T19:53:32.741Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.838 34.703 1504.2317 20:55:46.11M 2015-10-08T19:53:32.941Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.837 34.702 1504.2312 20:55:46.31M 2015-10-08T19:53:33.146Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.837 34.702 1504.2301 20:55:46.51M 2015-10-08T19:53:33.352Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.701 1504.2299 20:55:46.71M 2015-10-08T19:53:33.556Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.701 1504.2296 20:55:46.91M 2015-10-08T19:53:33.761Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2289 20:55:47.13M 2015-10-08T19:53:33.961Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.835 34.700 1504.2290 20:55:47.33M 2015-10-08T19:53:34.173Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.835 34.700 1504.2297 20:55:47.53M 2015-10-08T19:53:34.366Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2295 20:55:47.73M 2015-10-08T19:53:34.573Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2291 20:55:47.92M 2015-10-08T19:53:34.771Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2286 20:55:48.14M 2015-10-08T19:53:34.979Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2294 20:55:48.34M 2015-10-08T19:53:35.177Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2296 20:55:48.54M 2015-10-08T19:53:35.381Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2307 20:55:48.74M 2015-10-08T19:53:35.601Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2314 20:55:48.94M 2015-10-08T19:53:35.786Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2316 20:55:49.17M 2015-10-08T19:53:35.991Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2319 20:55:49.36M 2015-10-08T19:53:36.196Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2330 20:55:49.55M 2015-10-08T19:53:36.396Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2341 20:55:49.75M 2015-10-08T19:53:36.596Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2341 20:55:49.95M 2015-10-08T19:53:36.801Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2338 20:55:50.17M 2015-10-08T19:53:37.006Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2332 20:55:50.37M 2015-10-08T19:53:37.206Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2334 20:55:50.57M 2015-10-08T19:53:37.406Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2335 20:55:50.77M 2015-10-08T19:53:37.617Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2334 20:55:50.96M 2015-10-08T19:53:37.816Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2334 20:55:51.19M 2015-10-08T19:53:38.053Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2336 20:55:51.38M 2015-10-08T19:53:38.221Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2334 20:55:51.58M 2015-10-08T19:53:38.426Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2328 20:55:51.78M 2015-10-08T19:53:38.631Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.703 1504.2324 20:55:52.00M 2015-10-08T19:53:38.832Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2328 20:55:52.20M 2015-10-08T19:53:39.036Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2332 20:55:52.40M 2015-10-08T19:53:39.241Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2327 20:55:52.60M 2015-10-08T19:53:39.436Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2325 20:55:52.80M 2015-10-08T19:53:39.646Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2322 20:55:53.01M 2015-10-08T19:53:39.846Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.703 1504.2317 20:55:53.22M 2015-10-08T19:53:40.066Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2319 20:55:53.42M 2015-10-08T19:53:40.251Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2319 20:55:53.63M 2015-10-08T19:53:40.456Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2319 20:55:53.81M 2015-10-08T19:53:40.656Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2321 20:55:54.03M 2015-10-08T19:53:40.893Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2323 20:55:54.23M 2015-10-08T19:53:41.066Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2321 20:55:54.43M 2015-10-08T19:53:41.266Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.701 1504.2321 20:55:54.63M 2015-10-08T19:53:41.472Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.837 34.702 1504.2328 20:55:54.83M 2015-10-08T19:53:41.672Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.838 34.702 1504.2338 20:55:55.05M 2015-10-08T19:53:41.876Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.702 1504.2347 20:55:55.24M 2015-10-08T19:53:42.081Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.837 34.701 1504.2347 20:55:55.44M 2015-10-08T19:53:42.281Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2354 20:55:55.65M 2015-10-08T19:53:42.487Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2358 20:55:55.84M 2015-10-08T19:53:42.691Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2361 20:55:56.06M 2015-10-08T19:53:42.891Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2361 20:55:56.26M 2015-10-08T19:53:43.097Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.700 1504.2355 20:55:56.46M 2015-10-08T19:53:43.302Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.699 1504.2352 20:55:56.66M 2015-10-08T19:53:43.502Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.699 1504.2343 20:55:56.86M 2015-10-08T19:53:43.707Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.699 1504.2334 20:55:57.08M 2015-10-08T19:53:43.907Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2332 20:55:57.28M 2015-10-08T19:53:44.112Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2333 20:55:57.47M 2015-10-08T19:53:44.317Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2325 20:55:57.67M 2015-10-08T19:53:44.537Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.700 1504.2323 20:55:57.87M 2015-10-08T19:53:44.722Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2312 20:55:58.11M 2015-10-08T19:53:44.922Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.835 34.698 1504.2336 20:55:58.29M 2015-10-08T19:53:45.127Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.835 34.698 1504.2347 20:55:58.49M 2015-10-08T19:53:45.333Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2351 20:55:58.69M 2015-10-08T19:53:45.532Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2350 20:55:58.89M 2015-10-08T19:53:45.737Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2343 20:55:59.11M 2015-10-08T19:53:45.937Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2344 20:55:59.31M 2015-10-08T19:53:46.142Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2354 20:55:59.50M 2015-10-08T19:53:46.347Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2360 20:55:59.70M 2015-10-08T19:53:46.547Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.701 1504.2358 20:55:59.90M 2015-10-08T19:53:46.752Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.701 1504.2355 20:56:00.12M 2015-10-08T19:53:46.952Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2356 20:56:00.32M 2015-10-08T19:53:47.157Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.838 34.702 1504.2346 20:56:00.52M 2015-10-08T19:53:47.362Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2334 20:56:00.72M 2015-10-08T19:53:47.562Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2333 20:56:00.92M 2015-10-08T19:53:47.762Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2328 20:56:01.13M 2015-10-08T19:53:47.967Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2328 20:56:01.33M 2015-10-08T19:53:48.172Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2334 20:56:01.53M 2015-10-08T19:53:48.413Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2336 20:56:01.73M 2015-10-08T19:53:48.577Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2329 20:56:01.93M 2015-10-08T19:53:48.782Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2332 20:56:02.15M 2015-10-08T19:53:49.002Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.704 1504.2328 20:56:02.35M 2015-10-08T19:53:49.187Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.704 1504.2328 20:56:02.57M 2015-10-08T19:53:49.392Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.704 1504.2332 20:56:02.75M 2015-10-08T19:53:49.592Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2344 20:56:02.95M 2015-10-08T19:53:49.797Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2344 20:56:03.17M 2015-10-08T19:53:49.997Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 20:56:03.37M 2015-10-08T19:53:50.202Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2350 20:56:03.56M 2015-10-08T19:53:50.402Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2356 20:56:03.76M 2015-10-08T19:53:50.607Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2362 20:56:03.96M 2015-10-08T19:53:50.807Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2366 20:56:04.18M 2015-10-08T19:53:51.012Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2362 20:56:04.38M 2015-10-08T19:53:51.217Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2354 20:56:04.58M 2015-10-08T19:53:51.417Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2356 20:56:04.78M 2015-10-08T19:53:51.622Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2361 20:56:05.98M 2015-10-08T19:53:51.827Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2363 20:56:05.19M 2015-10-08T19:53:52.027Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2313 20:56:05.39M 2015-10-08T19:53:52.232Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2305 20:56:05.59M 2015-10-08T19:53:52.432Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2301 20:56:05.79M 2015-10-08T19:53:52.637Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2297 20:56:06.01M 2015-10-08T19:53:52.842Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2299 20:56:06.21M 2015-10-08T19:53:53.047Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2302 20:56:06.41M 2015-10-08T19:53:53.242Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.701 1504.2328 20:56:06.61M 2015-10-08T19:53:53.467Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2339 20:56:06.80M 2015-10-08T19:53:53.652Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2343 20:56:07.04M 2015-10-08T19:53:53.893Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2351 20:56:07.23M 2015-10-08T19:53:54.057Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.703 1504.2354 20:56:07.42M 2015-10-08T19:53:54.262Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2345 20:56:07.62M 2015-10-08T19:53:54.467Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2345 20:56:07.82M 2015-10-08T19:53:54.672Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.703 1504.2345 20:56:08.04M 2015-10-08T19:53:54.867Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2338 20:56:08.24M 2015-10-08T19:53:55.072Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2341 20:56:08.44M 2015-10-08T19:53:55.293Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2346 20:56:08.64M 2015-10-08T19:53:55.482Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2350 20:56:08.84M 2015-10-08T19:53:55.682Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2339 20:56:09.06M 2015-10-08T19:53:55.887Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2334 20:56:09.25M 2015-10-08T19:53:56.087Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2334 20:56:09.45M 2015-10-08T19:53:56.292Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2334 20:56:09.65M 2015-10-08T19:53:56.497Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2323 20:56:09.85M 2015-10-08T19:53:56.702Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2317 20:56:10.07M 2015-10-08T19:53:56.902Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2310 20:56:10.27M 2015-10-08T19:53:57.107Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2297 20:56:10.47M 2015-10-08T19:53:57.307Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.699 1504.2300 20:56:10.67M 2015-10-08T19:53:57.512Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2302 20:56:10.87M 2015-10-08T19:53:57.712Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2312 20:56:11.09M 2015-10-08T19:53:57.932Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2324 20:56:11.29M 2015-10-08T19:53:58.122Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2328 20:56:11.50M 2015-10-08T19:53:58.322Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2324 20:56:11.68M 2015-10-08T19:53:58.533Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.700 1504.2318 20:56:11.88M 2015-10-08T19:53:58.727Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2324 20:56:12.10M 2015-10-08T19:53:58.932Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.700 1504.2314 20:56:12.30M 2015-10-08T19:53:59.132Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2308 20:56:12.50M 2015-10-08T19:53:59.337Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2310 20:56:12.70M 2015-10-08T19:53:59.542Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2305 20:56:12.90M 2015-10-08T19:53:59.742Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2286 20:56:13.12M 2015-10-08T19:53:59.947Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.702 1504.2289 20:56:13.31M