2015-10-08T19:52:00.157Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2323 20:54:13.52M 2015-10-08T19:52:00.373Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2332 20:54:13.72M 2015-10-08T19:52:00.573Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.705 1504.2334 20:54:13.92M 2015-10-08T19:52:00.767Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.840 34.705 1504.2324 20:54:14.14M 2015-10-08T19:52:00.972Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.700 1504.2257 20:54:14.33M 2015-10-08T19:52:01.177Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.700 1504.2252 20:54:14.54M 2015-10-08T19:52:01.382Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2242 20:54:14.73M 2015-10-08T19:52:01.582Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2245 20:54:14.93M 2015-10-08T19:52:01.802Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.832 34.699 1504.2238 20:54:15.15M 2015-10-08T19:52:01.987Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.832 34.698 1504.2225 20:54:15.37M 2015-10-08T19:52:02.192Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2212 20:54:15.55M 2015-10-08T19:52:02.392Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.696 1504.2214 20:54:15.75M 2015-10-08T19:52:02.597Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.697 1504.2227 20:54:15.94M 2015-10-08T19:52:02.797Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2239 20:54:16.16M 2015-10-08T19:52:03.007Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2245 20:54:16.36M 2015-10-08T19:52:03.207Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2257 20:54:16.57M 2015-10-08T19:52:03.412Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.697 1504.2262 20:54:16.76M 2015-10-08T19:52:03.612Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.698 1504.2268 20:54:16.96M 2015-10-08T19:52:03.817Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2277 20:54:17.18M 2015-10-08T19:52:04.018Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2286 20:54:17.38M 2015-10-08T19:52:04.253Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2300 20:54:17.58M 2015-10-08T19:52:04.427Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2305 20:54:17.78M 2015-10-08T19:52:04.627Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.699 1504.2307 20:54:18.00M 2015-10-08T19:52:04.827Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2322 20:54:18.20M 2015-10-08T19:52:05.032Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2336 20:54:18.39M 2015-10-08T19:52:05.237Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2341 20:54:18.59M 2015-10-08T19:52:05.437Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2340 20:54:18.79M 2015-10-08T19:52:05.642Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.700 1504.2345 20:54:19.01M 2015-10-08T19:52:05.842Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2357 20:54:19.21M 2015-10-08T19:52:06.047Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2357 20:54:19.41M 2015-10-08T19:52:06.272Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2354 20:54:19.61M 2015-10-08T19:52:06.452Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2341 20:54:19.83M 2015-10-08T19:52:06.657Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2345 20:54:20.03M 2015-10-08T19:52:06.857Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2344 20:54:20.22M 2015-10-08T19:52:07.062Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2390 20:54:20.42M 2015-10-08T19:52:07.267Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2355 20:54:20.62M 2015-10-08T19:52:07.467Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2336 20:54:20.82M 2015-10-08T19:52:07.673Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2327 20:54:21.04M 2015-10-08T19:52:07.877Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2314 20:54:21.24M 2015-10-08T19:52:08.077Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2292 20:54:21.44M 2015-10-08T19:52:08.277Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2380 20:54:21.64M 2015-10-08T19:52:08.483Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.708 1504.2384 20:54:21.83M 2015-10-08T19:52:08.687Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2351 20:54:22.06M 2015-10-08T19:52:08.892Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2341 20:54:22.25M 2015-10-08T19:52:09.092Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2334 20:54:22.45M 2015-10-08T19:52:09.333Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.703 1504.2322 20:54:22.65M 2015-10-08T19:52:09.498Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2312 20:54:22.85M 2015-10-08T19:52:09.702Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2299 20:54:23.07M 2015-10-08T19:52:09.907Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2336 20:54:23.27M 2015-10-08T19:52:10.107Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2345 20:54:23.47M 2015-10-08T19:52:10.312Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2347 20:54:23.67M 2015-10-08T19:52:10.517Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2341 20:54:23.87M 2015-10-08T19:52:10.738Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.707 1504.2391 20:54:24.09M 2015-10-08T19:52:10.923Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2400 20:54:24.30M 2015-10-08T19:52:11.122Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2402 20:54:24.48M 2015-10-08T19:52:11.328Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2415 20:54:24.68M 2015-10-08T19:52:11.533Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2362 20:54:24.88M 2015-10-08T19:52:11.733Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.703 1504.2351 20:54:25.10M 2015-10-08T19:52:11.933Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2332 20:54:25.30M 2015-10-08T19:52:12.143Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2308 20:54:25.50M 2015-10-08T19:52:12.343Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2290 20:54:25.70M 2015-10-08T19:52:12.548Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2269 20:54:25.90M 2015-10-08T19:52:12.748Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.697 1504.2258 20:54:26.12M 2015-10-08T19:52:12.953Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.695 1504.2235 20:54:26.31M 2015-10-08T19:52:13.158Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2224 20:54:26.51M 2015-10-08T19:52:13.358Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2217 20:54:26.71M 2015-10-08T19:52:13.558Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2211 20:54:26.91M 2015-10-08T19:52:13.763Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.697 1504.2216 20:54:27.13M 2015-10-08T19:52:13.968Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.697 1504.2213 20:54:27.33M 2015-10-08T19:52:14.173Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2220 20:54:27.53M 2015-10-08T19:52:14.373Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.831 34.697 1504.2225 20:54:27.73M 2015-10-08T19:52:14.578Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.831 34.697 1504.2239 20:54:27.93M 2015-10-08T19:52:14.778Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2255 20:54:28.15M 2015-10-08T19:52:14.978Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2272 20:54:28.34M 2015-10-08T19:52:15.203Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2284 20:54:28.54M 2015-10-08T19:52:15.388Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2301 20:54:28.76M 2015-10-08T19:52:15.588Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2319 20:54:28.94M 2015-10-08T19:52:15.793Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2340 20:54:29.16M 2015-10-08T19:52:16.013Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.838 34.701 1504.2375 20:54:29.36M 2015-10-08T19:52:16.198Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2385 20:54:29.56M 2015-10-08T19:52:16.403Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.703 1504.2391 20:54:29.76M 2015-10-08T19:52:16.608Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.839 34.703 1504.2383 20:54:29.96M 2015-10-08T19:52:16.808Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.840 34.703 1504.2385 20:54:30.18M 2015-10-08T19:52:17.008Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.703 1504.2384 20:54:30.37M 2015-10-08T19:52:17.218Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2378 20:54:30.57M 2015-10-08T19:52:17.418Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2375 20:54:30.77M 2015-10-08T19:52:17.623Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2382 20:54:30.97M 2015-10-08T19:52:17.823Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2306 20:54:31.19M 2015-10-08T19:52:18.023Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2299 20:54:31.39M 2015-10-08T19:52:18.233Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2290 20:54:31.59M 2015-10-08T19:52:18.433Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2278 20:54:31.79M 2015-10-08T19:52:18.638Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2297 20:54:32.01M 2015-10-08T19:52:18.838Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2302 20:54:32.21M 2015-10-08T19:52:19.043Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2307 20:54:32.40M 2015-10-08T19:52:19.248Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2313 20:54:32.60M 2015-10-08T19:52:19.448Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2328 20:54:32.80M 2015-10-08T19:52:19.668Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2336 20:54:33.02M 2015-10-08T19:52:19.853Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2361 20:54:33.24M 2015-10-08T19:52:20.058Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2378 20:54:33.42M 2015-10-08T19:52:20.263Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2375 20:54:33.62M 2015-10-08T19:52:20.463Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.841 34.705 1504.2360 20:54:33.82M 2015-10-08T19:52:20.668Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.842 34.706 1504.2366 20:54:34.04M 2015-10-08T19:52:20.868Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.842 34.707 1504.2375 20:54:34.23M 2015-10-08T19:52:21.068Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2378 20:54:34.43M 2015-10-08T19:52:21.278Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2380 20:54:34.63M 2015-10-08T19:52:21.478Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.707 1504.2379 20:54:34.83M 2015-10-08T19:52:21.683Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.842 34.707 1504.2378 20:54:35.05M 2015-10-08T19:52:21.883Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.850 34.714 1504.2471 20:54:35.25M 2015-10-08T19:52:22.092Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.850 34.714 1504.2468 20:54:35.45M 2015-10-08T19:52:22.288Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2408 20:54:35.65M 2015-10-08T19:52:22.493Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.708 1504.2395 20:54:35.85M 2015-10-08T19:52:22.693Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2379 20:54:36.06M 2015-10-08T19:52:22.903Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2372 20:54:36.26M 2015-10-08T19:52:23.103Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2313 20:54:36.46M 2015-10-08T19:52:23.308Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2319 20:54:36.66M 2015-10-08T19:52:23.508Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2330 20:54:36.86M 2015-10-08T19:52:23.713Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2333 20:54:37.08M 2015-10-08T19:52:23.913Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.702 1504.2338 20:54:37.28M 2015-10-08T19:52:24.133Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2335 20:54:37.48M 2015-10-08T19:52:24.323Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2332 20:54:37.69M 2015-10-08T19:52:24.523Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2325 20:54:37.88M 2015-10-08T19:52:24.728Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2327 20:54:38.09M 2015-10-08T19:52:24.933Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2333 20:54:38.29M 2015-10-08T19:52:25.133Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2330 20:54:38.49M 2015-10-08T19:52:25.333Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2338 20:54:38.69M 2015-10-08T19:52:25.538Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.702 1504.2339 20:54:38.89M 2015-10-08T19:52:25.772Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2343 20:54:39.11M 2015-10-08T19:52:25.943Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2346 20:54:39.31M 2015-10-08T19:52:26.148Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2351 20:54:39.51M 2015-10-08T19:52:26.348Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2354 20:54:39.71M 2015-10-08T19:52:26.558Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2347 20:54:39.90M 2015-10-08T19:52:26.773Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2352 20:54:40.13M 2015-10-08T19:52:26.958Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2358 20:54:40.32M 2015-10-08T19:52:27.173Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2363 20:54:40.52M 2015-10-08T19:52:27.368Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2365 20:54:40.72M 2015-10-08T19:52:27.569Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2363 20:54:40.92M 2015-10-08T19:52:27.776Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2372 20:54:41.14M 2015-10-08T19:52:27.975Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2367 20:54:41.34M 2015-10-08T19:52:28.178Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2358 20:54:41.54M 2015-10-08T19:52:28.384Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2354 20:54:41.74M 2015-10-08T19:52:28.598Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2344 20:54:41.94M 2015-10-08T19:52:28.788Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2339 20:54:42.17M 2015-10-08T19:52:28.993Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2340 20:54:42.35M 2015-10-08T19:52:29.188Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2292 20:54:42.55M 2015-10-08T19:52:29.398Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2286 20:54:42.75M 2015-10-08T19:52:29.598Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.699 1504.2280 20:54:42.95M 2015-10-08T19:52:29.803Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2285 20:54:43.17M 2015-10-08T19:52:30.003Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2275 20:54:43.37M 2015-10-08T19:52:30.208Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2272 20:54:43.57M 2015-10-08T19:52:30.408Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.696 1504.2272 20:54:43.77M 2015-10-08T19:52:30.615Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.831 34.696 1504.2273 20:54:43.96M 2015-10-08T19:52:30.818Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2277 20:54:44.18M 2015-10-08T19:52:31.023Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2279 20:54:44.38M 2015-10-08T19:52:31.228Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2297 20:54:44.58M 2015-10-08T19:52:31.428Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.832 34.696 1504.2289 20:54:44.78M 2015-10-08T19:52:31.628Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.832 34.696 1504.2299 20:54:45.00M 2015-10-08T19:52:31.829Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2296 20:54:45.20M 2015-10-08T19:52:32.033Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.831 34.695 1504.2297 20:54:45.40M 2015-10-08T19:52:32.238Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.831 34.695 1504.2295 20:54:45.60M 2015-10-08T19:52:32.444Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2385 20:54:45.80M 2015-10-08T19:52:32.644Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.703 1504.2400 20:54:46.02M 2015-10-08T19:52:32.849Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.841 34.704 1504.2407 20:54:46.21M 2015-10-08T19:52:33.069Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.842 34.705 1504.2413 20:54:46.41M 2015-10-08T19:52:33.254Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.842 34.705 1504.2423 20:54:46.63M 2015-10-08T19:52:33.459Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.842 34.705 1504.2417 20:54:46.81M 2015-10-08T19:52:33.659Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.705 1504.2417 20:54:47.03M 2015-10-08T19:52:33.863Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2416 20:54:47.23M 2015-10-08T19:52:34.069Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2415 20:54:47.43M 2015-10-08T19:52:34.269Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2413 20:54:47.63M 2015-10-08T19:52:34.469Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2405 20:54:47.82M 2015-10-08T19:52:34.674Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2391 20:54:48.04M 2015-10-08T19:52:34.879Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2385 20:54:48.24M 2015-10-08T19:52:35.084Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2379 20:54:48.44M 2015-10-08T19:52:35.284Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2382 20:54:48.64M 2015-10-08T19:52:35.489Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2378 20:54:48.84M 2015-10-08T19:52:35.689Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2378 20:54:49.06M 2015-10-08T19:52:35.895Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2368 20:54:49.26M 2015-10-08T19:52:36.099Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2356 20:54:49.46M 2015-10-08T19:52:36.299Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2368 20:54:49.66M 2015-10-08T19:52:36.504Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2375 20:54:49.85M 2015-10-08T19:52:36.704Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2378 20:54:50.07M 2015-10-08T19:52:36.909Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2391 20:54:50.27M 2015-10-08T19:52:37.114Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2292 20:54:50.47M 2015-10-08T19:52:37.314Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2278 20:54:50.67M 2015-10-08T19:52:37.534Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.698 1504.2273 20:54:50.87M 2015-10-08T19:52:37.733Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2267 20:54:51.11M 2015-10-08T19:52:37.924Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2281 20:54:51.29M 2015-10-08T19:52:38.124Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2289 20:54:51.49M 2015-10-08T19:52:38.329Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2299 20:54:51.69M 2015-10-08T19:52:38.534Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.700 1504.2279 20:54:51.89M 2015-10-08T19:52:38.773Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.699 1504.2271 20:54:52.10M 2015-10-08T19:52:38.934Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2291 20:54:52.30M 2015-10-08T19:52:39.139Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2302 20:54:52.50M 2015-10-08T19:52:39.344Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2308 20:54:52.70M 2015-10-08T19:52:39.549Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.837 34.702 1504.2300 20:54:52.90M 2015-10-08T19:52:39.754Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.837 34.702 1504.2306 20:54:53.12M 2015-10-08T19:52:39.954Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.838 34.703 1504.2312 20:54:53.32M 2015-10-08T19:52:40.173Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.839 34.704 1504.2321 20:54:53.52M 2015-10-08T19:52:40.359Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.840 34.705 1504.2336 20:54:53.71M 2015-10-08T19:52:40.564Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.840 34.705 1504.2333 20:54:53.91M 2015-10-08T19:52:40.773Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.705 1504.2334 20:54:54.14M 2015-10-08T19:52:40.969Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2336 20:54:54.33M 2015-10-08T19:52:41.175Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2295 20:54:54.53M 2015-10-08T19:52:41.374Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2292 20:54:54.73M 2015-10-08T19:52:41.579Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2286 20:54:54.93M 2015-10-08T19:52:41.779Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2280 20:54:55.15M 2015-10-08T19:52:42.004Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.699 1504.2275 20:54:55.35M 2015-10-08T19:52:42.184Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.699 1504.2286 20:54:55.56M 2015-10-08T19:52:42.389Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.699 1504.2290 20:54:55.74M 2015-10-08T19:52:42.594Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2286 20:54:55.94M 2015-10-08T19:52:42.799Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2284 20:54:56.16M 2015-10-08T19:52:42.999Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2283 20:54:56.36M 2015-10-08T19:52:43.204Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2283 20:54:56.56M 2015-10-08T19:52:43.413Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2288 20:54:56.76M 2015-10-08T19:52:43.609Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2286 20:54:56.96M 2015-10-08T19:52:43.816Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2283 20:54:57.18M 2015-10-08T19:52:44.014Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2280 20:54:57.38M 2015-10-08T19:52:44.253Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2357 20:54:57.58M 2015-10-08T19:52:44.419Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2361 20:54:57.78M 2015-10-08T19:52:44.624Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2351 20:54:57.97M 2015-10-08T19:52:44.829Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2345 20:54:58.19M 2015-10-08T19:52:45.029Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2340 20:54:58.39M 2015-10-08T19:52:45.229Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.709 1504.2341 20:54:58.59M 2015-10-08T19:52:45.434Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.710 1504.2349 20:54:58.79M 2015-10-08T19:52:45.634Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.711 1504.2357 20:54:59.01M 2015-10-08T19:52:45.839Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.711 1504.2356 20:54:59.21M 2015-10-08T19:52:46.044Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2361 20:54:59.41M 2015-10-08T19:52:46.244Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2362 20:54:59.61M 2015-10-08T19:52:46.464Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2346 20:54:59.80M 2015-10-08T19:52:46.654Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.842 34.708 1504.2334 20:55:00.04M 2015-10-08T19:52:46.859Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.707 1504.2328 20:55:00.22M 2015-10-08T19:52:47.059Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2327 20:55:00.42M 2015-10-08T19:52:47.264Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2325 20:55:00.62M 2015-10-08T19:52:47.464Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2319 20:55:00.82M 2015-10-08T19:52:47.669Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2321 20:55:01.04M 2015-10-08T19:52:47.869Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.707 1504.2319 20:55:01.24M 2015-10-08T19:52:48.074Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2318 20:55:01.44M 2015-10-08T19:52:48.279Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2321 20:55:01.63M 2015-10-08T19:52:48.484Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2303 20:55:01.83M 2015-10-08T19:52:48.684Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.838 34.704 1504.2292 20:55:02.05M 2015-10-08T19:52:48.889Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.838 34.704 1504.2292 20:55:02.25M 2015-10-08T19:52:49.089Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.838 34.704 1504.2289 20:55:02.45M 2015-10-08T19:52:49.294Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.837 34.703 1504.2280 20:55:02.65M 2015-10-08T19:52:49.499Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2301 20:55:02.85M 2015-10-08T19:52:49.699Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2299 20:55:03.07M 2015-10-08T19:52:49.904Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.839 34.705 1504.2290 20:55:03.27M 2015-10-08T19:52:50.104Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.839 34.705 1504.2290 20:55:03.47M 2015-10-08T19:52:50.333Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2362 20:55:03.66M 2015-10-08T19:52:50.514Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2367 20:55:03.86M 2015-10-08T19:52:50.709Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.702 1504.2371 20:55:04.09M 2015-10-08T19:52:50.937Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2388 20:55:04.28M 2015-10-08T19:52:51.119Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2391 20:55:04.50M 2015-10-08T19:52:51.324Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2400 20:55:04.68M 2015-10-08T19:52:51.524Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2397 20:55:04.88M 2015-10-08T19:52:51.724Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.701 1504.2396 20:55:05.10M 2015-10-08T19:52:51.929Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2378 20:55:05.29M 2015-10-08T19:52:52.137Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.700 1504.2360 20:55:05.50M 2015-10-08T19:52:52.339Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2351 20:55:05.70M 2015-10-08T19:52:52.539Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.699 1504.2346 20:55:05.89M 2015-10-08T19:52:52.744Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2344 20:55:06.11M 2015-10-08T19:52:52.973Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2345 20:55:06.31M 2015-10-08T19:52:53.149Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2346 20:55:06.51M 2015-10-08T19:52:53.349Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2344 20:55:06.71M 2015-10-08T19:52:53.559Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2343 20:55:06.91M 2015-10-08T19:52:53.759Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2344 20:55:07.13M 2015-10-08T19:52:53.964Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2343 20:55:07.33M 2015-10-08T19:52:54.164Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2336 20:55:07.53M 2015-10-08T19:52:54.364Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2332 20:55:07.73M 2015-10-08T19:52:54.570Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2336 20:55:07.92M 2015-10-08T19:52:54.777Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2341 20:55:08.14M 2015-10-08T19:52:54.979Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2354 20:55:08.34M 2015-10-08T19:52:55.179Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.701 1504.2369 20:55:08.54M 2015-10-08T19:52:55.400Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2319 20:55:08.74M 2015-10-08T19:52:55.589Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.699 1504.2321 20:55:08.95M 2015-10-08T19:52:55.813Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2316 20:55:09.16M 2015-10-08T19:52:55.994Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2321 20:55:09.36M 2015-10-08T19:52:56.199Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2313 20:55:09.56M 2015-10-08T19:52:56.399Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2321 20:55:09.76M 2015-10-08T19:52:56.604Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2318 20:55:09.96M 2015-10-08T19:52:56.804Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2317 20:55:10.17M 2015-10-08T19:52:57.010Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2310 20:55:10.37M 2015-10-08T19:52:57.209Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2305 20:55:10.57M 2015-10-08T19:52:57.417Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2300 20:55:10.77M 2015-10-08T19:52:57.615Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2311 20:55:10.97M 2015-10-08T19:52:57.815Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2308 20:55:11.19M 2015-10-08T19:52:58.025Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2306 20:55:11.38M 2015-10-08T19:52:58.230Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2311 20:55:11.59M 2015-10-08T19:52:58.430Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2316 20:55:11.79M 2015-10-08T19:52:58.630Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2322 20:55:12.00M 2015-10-08T19:52:58.835Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2325 20:55:12.20M 2015-10-08T19:52:59.040Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2323 20:55:12.40M 2015-10-08T19:52:59.245Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2318 20:55:12.60M 2015-10-08T19:52:59.445Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.703 1504.2308 20:55:12.80M 2015-10-08T19:52:59.645Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2314 20:55:13.02M 2015-10-08T19:52:59.870Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2318 20:55:13.22M