2015-10-08T19:51:00.065Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.704 1504.2350 20:53:13.42M 2015-10-08T19:51:00.265Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2354 20:53:13.62M 2015-10-08T19:51:00.475Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2357 20:53:13.82M 2015-10-08T19:51:00.674Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2368 20:53:14.04M 2015-10-08T19:51:00.880Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2375 20:53:14.24M 2015-10-08T19:51:01.080Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2369 20:53:14.44M 2015-10-08T19:51:01.285Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.704 1504.2358 20:53:14.64M 2015-10-08T19:51:01.485Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.704 1504.2358 20:53:14.83M 2015-10-08T19:51:01.690Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2357 20:53:15.05M 2015-10-08T19:51:01.895Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2362 20:53:15.25M 2015-10-08T19:51:02.090Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2360 20:53:15.45M 2015-10-08T19:51:02.300Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2358 20:53:15.65M 2015-10-08T19:51:02.500Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.702 1504.2347 20:53:15.85M 2015-10-08T19:51:02.705Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2347 20:53:16.07M 2015-10-08T19:51:02.905Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2338 20:53:16.27M 2015-10-08T19:51:03.110Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.701 1504.2335 20:53:16.47M 2015-10-08T19:51:03.315Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2323 20:53:16.67M 2015-10-08T19:51:03.515Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.701 1504.2330 20:53:16.87M 2015-10-08T19:51:03.740Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.701 1504.2329 20:53:17.08M 2015-10-08T19:51:03.925Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2318 20:53:17.30M 2015-10-08T19:51:04.125Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2318 20:53:17.48M 2015-10-08T19:51:04.330Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2318 20:53:17.68M 2015-10-08T19:51:04.535Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2328 20:53:17.88M 2015-10-08T19:51:04.737Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2317 20:53:18.10M 2015-10-08T19:51:04.936Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2321 20:53:18.30M 2015-10-08T19:51:05.140Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2322 20:53:18.50M 2015-10-08T19:51:05.340Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2329 20:53:18.70M 2015-10-08T19:51:05.545Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2346 20:53:18.89M 2015-10-08T19:51:05.750Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.704 1504.2346 20:53:19.11M 2015-10-08T19:51:05.950Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.704 1504.2347 20:53:19.31M 2015-10-08T19:51:06.155Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2349 20:53:19.51M 2015-10-08T19:51:06.360Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2350 20:53:19.71M 2015-10-08T19:51:06.565Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2356 20:53:19.91M 2015-10-08T19:51:06.765Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2365 20:53:20.13M 2015-10-08T19:51:06.970Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2369 20:53:20.33M 2015-10-08T19:51:07.170Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2375 20:53:20.53M 2015-10-08T19:51:07.377Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2372 20:53:20.73M 2015-10-08T19:51:07.575Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2372 20:53:20.92M 2015-10-08T19:51:07.780Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2378 20:53:21.14M 2015-10-08T19:51:07.985Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2388 20:53:21.34M 2015-10-08T19:51:08.205Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.704 1504.2401 20:53:21.54M 2015-10-08T19:51:08.390Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2400 20:53:21.76M 2015-10-08T19:51:08.590Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2393 20:53:21.94M 2015-10-08T19:51:08.795Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2388 20:53:22.16M 2015-10-08T19:51:09.000Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2382 20:53:22.36M 2015-10-08T19:51:09.200Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2380 20:53:22.56M 2015-10-08T19:51:09.405Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:53:22.75M 2015-10-08T19:51:09.610Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2363 20:53:22.95M 2015-10-08T19:51:09.805Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2352 20:53:23.17M 2015-10-08T19:51:10.010Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2347 20:53:23.37M 2015-10-08T19:51:10.215Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2346 20:53:23.57M 2015-10-08T19:51:10.420Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2349 20:53:23.77M 2015-10-08T19:51:10.625Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2345 20:53:23.97M 2015-10-08T19:51:10.825Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2338 20:53:24.19M 2015-10-08T19:51:11.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2324 20:53:24.39M 2015-10-08T19:51:11.230Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2319 20:53:24.58M 2015-10-08T19:51:11.435Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2322 20:53:24.79M 2015-10-08T19:51:11.640Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.839 34.704 1504.2324 20:53:25.00M 2015-10-08T19:51:11.840Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.704 1504.2333 20:53:25.20M 2015-10-08T19:51:12.045Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2335 20:53:25.40M 2015-10-08T19:51:12.250Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.839 34.704 1504.2329 20:53:25.60M 2015-10-08T19:51:12.450Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.839 34.704 1504.2327 20:53:25.80M 2015-10-08T19:51:12.670Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2292 20:53:26.02M 2015-10-08T19:51:12.860Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2306 20:53:26.24M 2015-10-08T19:51:13.060Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2308 20:53:26.42M 2015-10-08T19:51:13.260Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.700 1504.2314 20:53:26.62M 2015-10-08T19:51:13.465Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.836 34.700 1504.2322 20:53:26.82M 2015-10-08T19:51:13.693Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2329 20:53:27.03M 2015-10-08T19:51:13.870Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2334 20:53:27.23M 2015-10-08T19:51:14.075Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.699 1504.2335 20:53:27.43M 2015-10-08T19:51:14.280Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.836 34.699 1504.2333 20:53:27.63M 2015-10-08T19:51:14.480Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.836 34.700 1504.2341 20:53:27.83M 2015-10-08T19:51:14.680Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.700 1504.2349 20:53:28.05M 2015-10-08T19:51:14.890Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2349 20:53:28.25M 2015-10-08T19:51:15.090Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.838 34.702 1504.2349 20:53:28.45M 2015-10-08T19:51:15.290Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.702 1504.2354 20:53:28.65M 2015-10-08T19:51:15.496Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2352 20:53:28.84M 2015-10-08T19:51:15.700Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.839 34.703 1504.2351 20:53:29.06M 2015-10-08T19:51:15.900Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.704 1504.2345 20:53:29.26M 2015-10-08T19:51:16.105Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2336 20:53:29.46M 2015-10-08T19:51:16.305Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2332 20:53:29.66M 2015-10-08T19:51:16.510Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2330 20:53:29.86M 2015-10-08T19:51:16.710Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2328 20:53:30.08M 2015-10-08T19:51:16.920Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2328 20:53:30.28M 2015-10-08T19:51:17.135Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2330 20:53:30.48M 2015-10-08T19:51:17.320Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2333 20:53:30.69M 2015-10-08T19:51:17.525Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2325 20:53:30.87M 2015-10-08T19:51:17.730Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2328 20:53:31.09M 2015-10-08T19:51:17.930Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2328 20:53:31.29M 2015-10-08T19:51:18.135Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 20:53:31.49M 2015-10-08T19:51:18.335Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2339 20:53:31.69M 2015-10-08T19:51:18.540Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2343 20:53:31.89M 2015-10-08T19:51:18.740Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2357 20:53:32.11M 2015-10-08T19:51:18.945Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2366 20:53:32.30M 2015-10-08T19:51:19.150Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2379 20:53:32.51M 2015-10-08T19:51:19.350Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2394 20:53:32.70M 2015-10-08T19:51:19.555Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2399 20:53:32.90M 2015-10-08T19:51:19.760Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2402 20:53:33.12M 2015-10-08T19:51:19.960Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.704 1504.2405 20:53:33.32M 2015-10-08T19:51:20.160Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2412 20:53:33.52M 2015-10-08T19:51:20.365Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2415 20:53:33.72M 2015-10-08T19:51:20.570Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2416 20:53:33.92M 2015-10-08T19:51:20.773Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2421 20:53:34.14M 2015-10-08T19:51:20.975Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.841 34.704 1504.2419 20:53:34.34M 2015-10-08T19:51:21.177Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2417 20:53:34.54M 2015-10-08T19:51:21.380Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2417 20:53:34.73M 2015-10-08T19:51:21.600Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.703 1504.2417 20:53:34.93M 2015-10-08T19:51:21.790Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2406 20:53:35.17M 2015-10-08T19:51:21.990Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2399 20:53:35.35M 2015-10-08T19:51:22.200Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.703 1504.2390 20:53:35.55M 2015-10-08T19:51:22.400Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2378 20:53:35.75M 2015-10-08T19:51:22.600Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2371 20:53:35.95M 2015-10-08T19:51:22.806Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2367 20:53:36.17M 2015-10-08T19:51:23.006Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2374 20:53:36.37M 2015-10-08T19:51:23.211Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2369 20:53:36.56M 2015-10-08T19:51:23.416Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2369 20:53:36.76M 2015-10-08T19:51:23.616Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2365 20:53:36.97M 2015-10-08T19:51:23.817Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:53:37.18M 2015-10-08T19:51:24.021Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.839 34.703 1504.2363 20:53:37.38M 2015-10-08T19:51:24.225Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2365 20:53:37.58M 2015-10-08T19:51:24.425Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:53:37.78M 2015-10-08T19:51:24.631Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2368 20:53:38.00M 2015-10-08T19:51:24.836Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2368 20:53:38.20M 2015-10-08T19:51:25.041Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2360 20:53:38.40M 2015-10-08T19:51:25.241Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.840 34.704 1504.2371 20:53:38.60M 2015-10-08T19:51:25.441Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.840 34.704 1504.2368 20:53:38.79M 2015-10-08T19:51:25.646Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.704 1504.2384 20:53:39.01M 2015-10-08T19:51:25.851Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2384 20:53:39.21M 2015-10-08T19:51:26.066Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2383 20:53:39.41M 2015-10-08T19:51:26.256Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.840 34.704 1504.2380 20:53:39.62M 2015-10-08T19:51:26.492Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.840 34.703 1504.2396 20:53:39.81M 2015-10-08T19:51:26.693Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.840 34.702 1504.2400 20:53:40.03M 2015-10-08T19:51:26.866Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.839 34.702 1504.2400 20:53:40.23M 2015-10-08T19:51:27.071Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.839 34.701 1504.2397 20:53:40.43M 2015-10-08T19:51:27.271Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2396 20:53:40.63M 2015-10-08T19:51:27.471Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2391 20:53:40.82M 2015-10-08T19:51:27.681Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2389 20:53:41.04M 2015-10-08T19:51:27.881Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2399 20:53:41.24M 2015-10-08T19:51:28.081Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.839 34.702 1504.2388 20:53:41.44M 2015-10-08T19:51:28.286Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2369 20:53:41.64M 2015-10-08T19:51:28.491Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.701 1504.2351 20:53:41.84M 2015-10-08T19:51:28.691Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2350 20:53:42.06M 2015-10-08T19:51:28.891Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.702 1504.2345 20:53:42.26M 2015-10-08T19:51:29.097Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2343 20:53:42.45M 2015-10-08T19:51:29.301Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2334 20:53:42.65M 2015-10-08T19:51:29.501Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2329 20:53:42.85M 2015-10-08T19:51:29.706Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2323 20:53:43.07M 2015-10-08T19:51:29.911Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2321 20:53:43.27M 2015-10-08T19:51:30.111Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2317 20:53:43.47M 2015-10-08T19:51:30.316Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2318 20:53:43.67M 2015-10-08T19:51:30.537Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2321 20:53:43.87M 2015-10-08T19:51:30.721Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2329 20:53:44.10M 2015-10-08T19:51:30.926Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2332 20:53:44.28M 2015-10-08T19:51:31.126Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2332 20:53:44.49M 2015-10-08T19:51:31.331Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2334 20:53:44.68M 2015-10-08T19:51:31.531Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 20:53:44.88M 2015-10-08T19:51:31.736Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2367 20:53:45.10M 2015-10-08T19:51:31.941Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2377 20:53:45.30M 2015-10-08T19:51:32.141Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2383 20:53:45.50M 2015-10-08T19:51:32.346Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.707 1504.2385 20:53:45.70M 2015-10-08T19:51:32.551Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2396 20:53:45.90M 2015-10-08T19:51:32.751Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2400 20:53:46.12M 2015-10-08T19:51:32.956Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.845 34.709 1504.2407 20:53:46.32M 2015-10-08T19:51:33.161Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2406 20:53:46.51M 2015-10-08T19:51:33.361Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.708 1504.2404 20:53:46.72M 2015-10-08T19:51:33.566Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.708 1504.2393 20:53:46.91M 2015-10-08T19:51:33.766Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2385 20:53:47.13M 2015-10-08T19:51:33.971Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2374 20:53:47.33M 2015-10-08T19:51:34.171Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2365 20:53:47.53M 2015-10-08T19:51:34.377Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2366 20:53:47.73M 2015-10-08T19:51:34.612Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2367 20:53:47.93M 2015-10-08T19:51:34.781Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2363 20:53:48.15M 2015-10-08T19:51:35.001Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2354 20:53:48.35M 2015-10-08T19:51:35.186Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2350 20:53:48.56M 2015-10-08T19:51:35.391Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2341 20:53:48.74M 2015-10-08T19:51:35.591Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2343 20:53:48.94M 2015-10-08T19:51:35.801Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2345 20:53:49.16M 2015-10-08T19:51:36.001Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2333 20:53:49.36M 2015-10-08T19:51:36.201Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2335 20:53:49.56M 2015-10-08T19:51:36.401Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.704 1504.2336 20:53:49.76M 2015-10-08T19:51:36.606Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2346 20:53:49.95M 2015-10-08T19:51:36.811Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2354 20:53:50.17M 2015-10-08T19:51:37.018Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2360 20:53:50.38M 2015-10-08T19:51:37.216Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2367 20:53:50.58M 2015-10-08T19:51:37.453Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:53:50.77M 2015-10-08T19:51:37.626Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2371 20:53:50.97M 2015-10-08T19:51:37.826Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.703 1504.2371 20:53:51.19M 2015-10-08T19:51:38.026Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2372 20:53:51.39M 2015-10-08T19:51:38.236Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2374 20:53:51.59M 2015-10-08T19:51:38.436Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.839 34.703 1504.2374 20:53:51.79M 2015-10-08T19:51:38.641Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.839 34.703 1504.2374 20:53:52.01M 2015-10-08T19:51:38.853Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.839 34.702 1504.2372 20:53:52.21M 2015-10-08T19:51:39.046Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2383 20:53:52.41M 2015-10-08T19:51:39.251Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.703 1504.2382 20:53:52.60M 2015-10-08T19:51:39.466Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.703 1504.2380 20:53:52.81M 2015-10-08T19:51:39.656Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.703 1504.2383 20:53:53.04M 2015-10-08T19:51:39.856Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2384 20:53:53.22M 2015-10-08T19:51:40.061Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.704 1504.2390 20:53:53.42M 2015-10-08T19:51:40.261Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2386 20:53:53.62M 2015-10-08T19:51:40.466Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2388 20:53:53.82M 2015-10-08T19:51:40.671Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2395 20:53:54.04M 2015-10-08T19:51:40.871Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2400 20:53:54.24M 2015-10-08T19:51:41.071Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.706 1504.2405 20:53:54.43M 2015-10-08T19:51:41.276Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2397 20:53:54.63M 2015-10-08T19:51:41.481Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2393 20:53:54.83M 2015-10-08T19:51:41.686Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2397 20:53:55.05M 2015-10-08T19:51:41.886Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.699 1504.2327 20:53:55.25M 2015-10-08T19:51:42.091Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.698 1504.2327 20:53:55.45M 2015-10-08T19:51:42.297Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2325 20:53:55.65M 2015-10-08T19:51:42.496Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.833 34.697 1504.2313 20:53:55.85M 2015-10-08T19:51:42.702Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.832 34.696 1504.2311 20:53:56.07M 2015-10-08T19:51:42.906Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.832 34.696 1504.2310 20:53:56.27M 2015-10-08T19:51:43.106Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2310 20:53:56.47M 2015-10-08T19:51:43.311Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.697 1504.2306 20:53:56.66M 2015-10-08T19:51:43.511Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.698 1504.2317 20:53:56.86M 2015-10-08T19:51:43.716Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2317 20:53:57.08M 2015-10-08T19:51:43.931Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2324 20:53:57.28M 2015-10-08T19:51:44.121Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2327 20:53:57.49M 2015-10-08T19:51:44.326Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2333 20:53:57.68M 2015-10-08T19:51:44.526Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2332 20:53:57.88M 2015-10-08T19:51:44.731Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.701 1504.2327 20:53:58.10M 2015-10-08T19:51:44.931Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2329 20:53:58.29M 2015-10-08T19:51:45.137Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2324 20:53:58.49M 2015-10-08T19:51:45.341Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2323 20:53:58.69M 2015-10-08T19:51:45.541Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2329 20:53:58.89M 2015-10-08T19:51:45.746Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2328 20:53:59.11M 2015-10-08T19:51:45.946Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2333 20:53:59.31M 2015-10-08T19:51:46.151Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2329 20:53:59.51M 2015-10-08T19:51:46.356Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2329 20:53:59.71M 2015-10-08T19:51:46.556Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2318 20:53:59.91M 2015-10-08T19:51:46.761Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2330 20:54:00.13M 2015-10-08T19:51:46.961Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2339 20:54:00.33M 2015-10-08T19:51:47.167Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.702 1504.2339 20:54:00.53M 2015-10-08T19:51:47.372Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2345 20:54:00.72M 2015-10-08T19:51:47.577Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2356 20:54:00.92M 2015-10-08T19:51:47.777Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2346 20:54:01.14M 2015-10-08T19:51:47.977Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 20:54:01.34M 2015-10-08T19:51:48.182Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2346 20:54:01.54M 2015-10-08T19:51:48.402Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2345 20:54:01.74M 2015-10-08T19:51:48.587Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2338 20:54:01.95M 2015-10-08T19:51:48.787Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2339 20:54:02.16M 2015-10-08T19:51:48.992Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2334 20:54:02.35M 2015-10-08T19:51:49.197Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2341 20:54:02.55M 2015-10-08T19:51:49.402Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2347 20:54:02.75M 2015-10-08T19:51:49.602Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2351 20:54:02.95M 2015-10-08T19:51:49.807Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2349 20:54:03.17M 2015-10-08T19:51:50.007Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2355 20:54:03.37M 2015-10-08T19:51:50.212Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2355 20:54:03.57M 2015-10-08T19:51:50.417Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2350 20:54:03.77M 2015-10-08T19:51:50.653Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2344 20:54:03.97M 2015-10-08T19:51:50.822Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2340 20:54:04.18M 2015-10-08T19:51:51.022Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2339 20:54:04.38M 2015-10-08T19:51:51.227Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2354 20:54:04.58M 2015-10-08T19:51:51.432Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.703 1504.2356 20:54:04.78M 2015-10-08T19:51:51.652Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2354 20:54:05.00M 2015-10-08T19:51:51.837Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2356 20:54:05.20M 2015-10-08T19:51:52.042Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2362 20:54:05.40M 2015-10-08T19:51:52.242Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2378 20:54:05.60M 2015-10-08T19:51:52.447Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.703 1504.2390 20:54:05.80M 2015-10-08T19:51:52.652Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2401 20:54:06.02M 2015-10-08T19:51:52.867Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2399 20:54:06.22M 2015-10-08T19:51:53.052Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2406 20:54:06.43M 2015-10-08T19:51:53.257Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2410 20:54:06.61M 2015-10-08T19:51:53.462Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2402 20:54:06.81M 2015-10-08T19:51:53.662Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.703 1504.2393 20:54:07.03M 2015-10-08T19:51:53.867Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2390 20:54:07.23M 2015-10-08T19:51:54.067Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2390 20:54:07.43M 2015-10-08T19:51:54.272Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2382 20:54:07.63M 2015-10-08T19:51:54.477Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2383 20:54:07.83M 2015-10-08T19:51:54.677Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2383 20:54:08.05M 2015-10-08T19:51:54.882Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2377 20:54:08.24M 2015-10-08T19:51:55.087Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2399 20:54:08.45M 2015-10-08T19:51:55.287Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2395 20:54:08.64M 2015-10-08T19:51:55.492Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2426 20:54:08.84M 2015-10-08T19:51:55.692Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2421 20:54:09.06M 2015-10-08T19:51:55.897Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.842 34.705 1504.2422 20:54:09.26M 2015-10-08T19:51:56.102Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.843 34.706 1504.2426 20:54:09.46M 2015-10-08T19:51:56.302Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2426 20:54:09.66M 2015-10-08T19:51:56.507Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2434 20:54:09.86M 2015-10-08T19:51:56.707Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.707 1504.2426 20:54:10.08M 2015-10-08T19:51:56.912Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.706 1504.2428 20:54:10.27M 2015-10-08T19:51:57.122Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2422 20:54:10.48M 2015-10-08T19:51:57.332Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.706 1504.2406 20:54:10.67M 2015-10-08T19:51:57.522Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2397 20:54:10.89M 2015-10-08T19:51:57.722Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2391 20:54:11.09M 2015-10-08T19:51:57.927Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2385 20:54:11.29M 2015-10-08T19:51:58.132Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2375 20:54:11.49M 2015-10-08T19:51:58.332Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2372 20:54:11.69M 2015-10-08T19:51:58.537Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2363 20:54:11.89M 2015-10-08T19:51:58.742Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.841 34.706 1504.2356 20:54:12.11M 2015-10-08T19:51:58.942Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2355 20:54:12.31M 2015-10-08T19:51:59.142Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2354 20:54:12.50M 2015-10-08T19:51:59.347Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2351 20:54:12.70M 2015-10-08T19:51:59.552Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.704 1504.2336 20:54:12.90M 2015-10-08T19:51:59.757Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2330 20:54:13.12M 2015-10-08T19:51:59.957Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2328 20:54:13.32M