2015-10-08T19:50:00.172Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2368 20:52:13.52M 2015-10-08T19:50:00.372Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2374 20:52:13.72M 2015-10-08T19:50:00.577Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2374 20:52:13.92M 2015-10-08T19:50:00.782Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2383 20:52:14.14M 2015-10-08T19:50:00.987Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2378 20:52:14.34M 2015-10-08T19:50:01.202Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2368 20:52:14.54M 2015-10-08T19:50:01.392Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2367 20:52:14.75M 2015-10-08T19:50:01.592Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2357 20:52:14.94M 2015-10-08T19:50:01.797Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2349 20:52:15.16M 2015-10-08T19:50:01.997Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2352 20:52:15.36M 2015-10-08T19:50:02.202Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2354 20:52:15.55M 2015-10-08T19:50:02.402Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.840 34.705 1504.2350 20:52:15.76M 2015-10-08T19:50:02.607Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2352 20:52:15.95M 2015-10-08T19:50:02.812Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2366 20:52:16.17M 2015-10-08T19:50:03.012Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2372 20:52:16.37M 2015-10-08T19:50:03.217Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2373 20:52:16.57M 2015-10-08T19:50:03.422Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2371 20:52:16.77M 2015-10-08T19:50:03.622Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2371 20:52:16.97M 2015-10-08T19:50:03.827Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:52:17.19M 2015-10-08T19:50:04.032Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2350 20:52:17.39M 2015-10-08T19:50:04.232Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2347 20:52:17.58M 2015-10-08T19:50:04.437Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2349 20:52:17.78M 2015-10-08T19:50:04.637Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2372 20:52:18.00M 2015-10-08T19:50:04.842Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2380 20:52:18.20M 2015-10-08T19:50:05.042Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2386 20:52:18.40M 2015-10-08T19:50:05.247Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.837 34.700 1504.2389 20:52:18.60M 2015-10-08T19:50:05.452Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.837 34.700 1504.2395 20:52:18.80M 2015-10-08T19:50:05.667Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.837 34.700 1504.2402 20:52:19.02M 2015-10-08T19:50:05.857Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.837 34.699 1504.2404 20:52:19.23M 2015-10-08T19:50:06.057Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.837 34.699 1504.2416 20:52:19.42M 2015-10-08T19:50:06.262Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.837 34.699 1504.2422 20:52:19.61M 2015-10-08T19:50:06.467Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.837 34.699 1504.2421 20:52:19.81M 2015-10-08T19:50:06.667Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.838 34.700 1504.2424 20:52:20.03M 2015-10-08T19:50:06.872Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.838 34.700 1504.2423 20:52:20.23M 2015-10-08T19:50:07.072Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.838 34.700 1504.2416 20:52:20.43M 2015-10-08T19:50:07.277Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.838 34.700 1504.2419 20:52:20.63M 2015-10-08T19:50:07.482Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.700 1504.2405 20:52:20.83M 2015-10-08T19:50:07.682Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.700 1504.2396 20:52:21.05M 2015-10-08T19:50:07.887Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2385 20:52:21.25M 2015-10-08T19:50:08.087Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.702 1504.2378 20:52:21.44M 2015-10-08T19:50:08.292Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2375 20:52:21.64M 2015-10-08T19:50:08.492Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:52:21.84M 2015-10-08T19:50:08.702Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2358 20:52:22.06M 2015-10-08T19:50:08.902Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2355 20:52:22.26M 2015-10-08T19:50:09.102Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.839 34.703 1504.2344 20:52:22.46M 2015-10-08T19:50:09.307Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.839 34.703 1504.2339 20:52:22.66M 2015-10-08T19:50:09.512Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.838 34.703 1504.2333 20:52:22.86M 2015-10-08T19:50:09.712Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2329 20:52:23.08M 2015-10-08T19:50:09.917Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2240 20:52:23.28M 2015-10-08T19:50:10.137Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.828 34.693 1504.2228 20:52:23.48M 2015-10-08T19:50:10.322Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2214 20:52:23.69M 2015-10-08T19:50:10.527Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2202 20:52:23.87M 2015-10-08T19:50:10.732Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2196 20:52:24.09M 2015-10-08T19:50:10.932Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2213 20:52:24.29M 2015-10-08T19:50:11.138Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2225 20:52:24.49M 2015-10-08T19:50:11.337Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2235 20:52:24.69M 2015-10-08T19:50:11.537Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2246 20:52:24.89M 2015-10-08T19:50:11.742Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.831 34.695 1504.2271 20:52:25.10M 2015-10-08T19:50:11.947Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.696 1504.2285 20:52:25.30M 2015-10-08T19:50:12.152Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2297 20:52:25.50M 2015-10-08T19:50:12.352Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2311 20:52:25.70M 2015-10-08T19:50:12.557Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2317 20:52:25.90M 2015-10-08T19:50:12.757Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 20:52:26.12M 2015-10-08T19:50:12.963Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2340 20:52:26.32M 2015-10-08T19:50:13.163Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2343 20:52:26.52M 2015-10-08T19:50:13.368Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2357 20:52:26.72M 2015-10-08T19:50:13.568Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2372 20:52:26.92M 2015-10-08T19:50:13.778Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2375 20:52:27.13M 2015-10-08T19:50:13.972Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2367 20:52:27.34M 2015-10-08T19:50:14.183Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2366 20:52:27.53M 2015-10-08T19:50:14.383Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2350 20:52:27.73M 2015-10-08T19:50:14.603Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2340 20:52:27.93M 2015-10-08T19:50:14.788Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2335 20:52:28.17M 2015-10-08T19:50:14.992Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2336 20:52:28.35M 2015-10-08T19:50:15.198Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.840 34.705 1504.2334 20:52:28.55M 2015-10-08T19:50:15.403Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.840 34.704 1504.2346 20:52:28.75M 2015-10-08T19:50:15.603Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2350 20:52:28.95M 2015-10-08T19:50:15.808Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2355 20:52:29.16M 2015-10-08T19:50:16.008Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2351 20:52:29.37M 2015-10-08T19:50:16.213Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.841 34.706 1504.2349 20:52:29.56M 2015-10-08T19:50:16.413Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.706 1504.2347 20:52:29.76M 2015-10-08T19:50:16.618Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.706 1504.2338 20:52:29.96M 2015-10-08T19:50:16.852Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.841 34.706 1504.2328 20:52:30.18M 2015-10-08T19:50:17.023Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.840 34.706 1504.2314 20:52:30.38M 2015-10-08T19:50:17.223Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.840 34.706 1504.2303 20:52:30.58M 2015-10-08T19:50:17.428Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.839 34.705 1504.2307 20:52:30.78M 2015-10-08T19:50:17.628Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2313 20:52:31.00M 2015-10-08T19:50:17.853Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.703 1504.2310 20:52:31.19M 2015-10-08T19:50:18.038Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2311 20:52:31.40M 2015-10-08T19:50:18.253Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2311 20:52:31.59M 2015-10-08T19:50:18.443Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2306 20:52:31.79M 2015-10-08T19:50:18.648Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.704 1504.2302 20:52:32.01M 2015-10-08T19:50:18.853Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.838 34.704 1504.2301 20:52:32.21M 2015-10-08T19:50:19.068Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.704 1504.2307 20:52:32.41M 2015-10-08T19:50:19.253Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2324 20:52:32.62M 2015-10-08T19:50:19.458Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2324 20:52:32.81M 2015-10-08T19:50:19.663Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2340 20:52:33.03M 2015-10-08T19:50:19.863Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2352 20:52:33.23M 2015-10-08T19:50:20.068Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2379 20:52:33.42M 2015-10-08T19:50:20.273Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2390 20:52:33.62M 2015-10-08T19:50:20.473Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2396 20:52:33.82M 2015-10-08T19:50:20.678Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2401 20:52:34.04M 2015-10-08T19:50:20.878Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2395 20:52:34.24M 2015-10-08T19:50:21.083Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2393 20:52:34.44M 2015-10-08T19:50:21.283Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2383 20:52:34.64M 2015-10-08T19:50:21.488Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2388 20:52:34.83M 2015-10-08T19:50:21.693Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2388 20:52:35.06M 2015-10-08T19:50:21.898Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2382 20:52:35.26M 2015-10-08T19:50:22.098Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2389 20:52:35.45M 2015-10-08T19:50:22.303Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.705 1504.2379 20:52:35.65M 2015-10-08T19:50:22.503Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2384 20:52:35.85M 2015-10-08T19:50:22.708Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2388 20:52:36.07M 2015-10-08T19:50:22.908Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2400 20:52:36.27M 2015-10-08T19:50:23.113Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2389 20:52:36.47M 2015-10-08T19:50:23.334Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2393 20:52:36.67M 2015-10-08T19:50:23.538Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2396 20:52:36.87M 2015-10-08T19:50:23.723Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2394 20:52:37.10M 2015-10-08T19:50:23.928Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2399 20:52:37.28M 2015-10-08T19:50:24.128Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.847 34.710 1504.2446 20:52:37.49M 2015-10-08T19:50:24.333Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.847 34.710 1504.2454 20:52:37.68M 2015-10-08T19:50:24.533Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2449 20:52:37.88M 2015-10-08T19:50:24.738Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2443 20:52:38.10M 2015-10-08T19:50:24.938Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2440 20:52:38.30M 2015-10-08T19:50:25.143Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2437 20:52:38.50M 2015-10-08T19:50:25.348Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2432 20:52:38.70M 2015-10-08T19:50:25.548Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2428 20:52:38.90M 2015-10-08T19:50:25.753Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2422 20:52:39.11M 2015-10-08T19:50:25.953Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2411 20:52:39.31M 2015-10-08T19:50:26.158Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2408 20:52:39.51M 2015-10-08T19:50:26.372Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2402 20:52:39.71M 2015-10-08T19:50:26.563Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2393 20:52:39.91M 2015-10-08T19:50:26.768Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2382 20:52:40.13M 2015-10-08T19:50:26.968Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2368 20:52:40.33M 2015-10-08T19:50:27.173Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2365 20:52:40.53M 2015-10-08T19:50:27.378Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2362 20:52:40.73M 2015-10-08T19:50:27.578Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2371 20:52:40.93M 2015-10-08T19:50:27.783Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2369 20:52:41.14M 2015-10-08T19:50:28.003Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2368 20:52:41.34M 2015-10-08T19:50:28.188Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.840 34.704 1504.2365 20:52:41.56M 2015-10-08T19:50:28.393Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.841 34.705 1504.2384 20:52:41.74M 2015-10-08T19:50:28.593Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.705 1504.2396 20:52:41.94M 2015-10-08T19:50:28.798Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.705 1504.2397 20:52:42.16M 2015-10-08T19:50:28.998Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2400 20:52:42.36M 2015-10-08T19:50:29.203Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.842 34.705 1504.2397 20:52:42.56M 2015-10-08T19:50:29.408Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.842 34.705 1504.2410 20:52:42.76M 2015-10-08T19:50:29.612Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.843 34.706 1504.2416 20:52:42.96M 2015-10-08T19:50:29.816Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.843 34.707 1504.2415 20:52:43.17M 2015-10-08T19:50:30.053Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.707 1504.2415 20:52:43.38M 2015-10-08T19:50:30.218Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.706 1504.2412 20:52:43.57M 2015-10-08T19:50:30.423Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.706 1504.2412 20:52:43.77M 2015-10-08T19:50:30.628Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.842 34.706 1504.2406 20:52:43.97M 2015-10-08T19:50:30.828Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.843 34.706 1504.2406 20:52:44.19M 2015-10-08T19:50:31.033Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.843 34.706 1504.2418 20:52:44.39M 2015-10-08T19:50:31.233Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.843 34.706 1504.2417 20:52:44.59M 2015-10-08T19:50:31.438Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.843 34.709 1504.2340 20:52:44.79M 2015-10-08T19:50:31.638Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2351 20:52:45.01M 2015-10-08T19:50:31.843Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2356 20:52:45.20M 2015-10-08T19:50:32.048Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2346 20:52:45.40M 2015-10-08T19:50:32.248Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.709 1504.2350 20:52:45.60M 2015-10-08T19:50:32.468Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2346 20:52:45.80M 2015-10-08T19:50:32.653Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2340 20:52:46.04M 2015-10-08T19:50:32.858Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2344 20:52:46.22M 2015-10-08T19:50:33.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2368 20:52:46.42M 2015-10-08T19:50:33.263Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2380 20:52:46.62M 2015-10-08T19:50:33.468Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2396 20:52:46.82M 2015-10-08T19:50:33.673Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 20:52:47.04M 2015-10-08T19:50:33.873Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2366 20:52:47.24M 2015-10-08T19:50:34.078Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2356 20:52:47.43M 2015-10-08T19:50:34.278Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2343 20:52:47.63M 2015-10-08T19:50:34.483Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2334 20:52:47.83M 2015-10-08T19:50:34.684Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2332 20:52:48.05M 2015-10-08T19:50:34.889Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2325 20:52:48.25M 2015-10-08T19:50:35.096Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2318 20:52:48.45M 2015-10-08T19:50:35.293Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2308 20:52:48.65M 2015-10-08T19:50:35.498Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2310 20:52:48.85M 2015-10-08T19:50:35.703Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2311 20:52:49.07M 2015-10-08T19:50:35.903Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2355 20:52:49.27M 2015-10-08T19:50:36.108Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.840 34.705 1504.2354 20:52:49.47M 2015-10-08T19:50:36.308Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.841 34.705 1504.2360 20:52:49.66M 2015-10-08T19:50:36.513Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.841 34.705 1504.2369 20:52:49.86M 2015-10-08T19:50:36.713Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.838 34.702 1504.2340 20:52:50.08M 2015-10-08T19:50:36.934Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2333 20:52:50.28M 2015-10-08T19:50:37.123Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2332 20:52:50.49M 2015-10-08T19:50:37.329Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2328 20:52:50.68M 2015-10-08T19:50:37.529Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2258 20:52:50.88M 2015-10-08T19:50:37.736Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2302 20:52:51.09M 2015-10-08T19:50:37.939Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.700 1504.2313 20:52:51.29M 2015-10-08T19:50:38.139Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2313 20:52:51.49M 2015-10-08T19:50:38.344Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.837 34.701 1504.2323 20:52:51.69M 2015-10-08T19:50:38.544Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.838 34.702 1504.2344 20:52:51.89M 2015-10-08T19:50:38.749Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2351 20:52:52.11M 2015-10-08T19:50:38.949Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.703 1504.2352 20:52:52.31M 2015-10-08T19:50:39.154Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2363 20:52:52.51M 2015-10-08T19:50:39.359Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:52:52.71M 2015-10-08T19:50:39.559Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2365 20:52:52.91M 2015-10-08T19:50:39.759Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2377 20:52:53.13M 2015-10-08T19:50:39.964Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2380 20:52:53.32M 2015-10-08T19:50:40.169Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2389 20:52:53.52M 2015-10-08T19:50:40.369Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2393 20:52:53.72M 2015-10-08T19:50:40.575Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2395 20:52:53.92M 2015-10-08T19:50:40.774Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.839 34.703 1504.2400 20:52:54.14M 2015-10-08T19:50:40.979Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.839 34.702 1504.2393 20:52:54.34M 2015-10-08T19:50:41.213Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2390 20:52:54.54M 2015-10-08T19:50:41.404Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2390 20:52:54.74M 2015-10-08T19:50:41.589Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.839 34.701 1504.2417 20:52:54.95M 2015-10-08T19:50:41.794Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.839 34.701 1504.2422 20:52:55.16M 2015-10-08T19:50:41.994Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.839 34.701 1504.2415 20:52:55.35M 2015-10-08T19:50:42.199Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2419 20:52:55.55M 2015-10-08T19:50:42.404Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2417 20:52:55.75M 2015-10-08T19:50:42.604Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.839 34.701 1504.2418 20:52:55.95M 2015-10-08T19:50:42.804Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.838 34.700 1504.2410 20:52:56.17M 2015-10-08T19:50:43.009Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.838 34.700 1504.2405 20:52:56.37M 2015-10-08T19:50:43.215Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.838 34.701 1504.2399 20:52:56.57M 2015-10-08T19:50:43.414Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.839 34.702 1504.2400 20:52:56.77M 2015-10-08T19:50:43.653Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2402 20:52:56.96M 2015-10-08T19:50:43.853Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.702 1504.2401 20:52:57.18M 2015-10-08T19:50:44.024Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.702 1504.2402 20:52:57.38M 2015-10-08T19:50:44.253Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2405 20:52:57.58M 2015-10-08T19:50:44.429Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2400 20:52:57.78M 2015-10-08T19:50:44.634Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.704 1504.2400 20:52:58.00M 2015-10-08T19:50:44.839Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2391 20:52:58.20M 2015-10-08T19:50:45.039Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2395 20:52:58.40M 2015-10-08T19:50:45.244Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2390 20:52:58.60M 2015-10-08T19:50:45.444Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2394 20:52:58.80M 2015-10-08T19:50:45.649Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2393 20:52:59.01M 2015-10-08T19:50:45.869Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.843 34.707 1504.2397 20:52:59.22M 2015-10-08T19:50:46.059Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.843 34.707 1504.2405 20:52:59.43M 2015-10-08T19:50:46.259Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.707 1504.2417 20:52:59.61M 2015-10-08T19:50:46.459Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.706 1504.2413 20:52:59.81M 2015-10-08T19:50:46.664Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2407 20:53:00.03M 2015-10-08T19:50:46.864Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2410 20:53:00.23M 2015-10-08T19:50:47.069Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2406 20:53:00.43M 2015-10-08T19:50:47.274Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2396 20:53:00.63M 2015-10-08T19:50:47.479Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2394 20:53:00.82M 2015-10-08T19:50:47.684Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2401 20:53:01.04M 2015-10-08T19:50:47.892Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.842 34.705 1504.2402 20:53:01.25M 2015-10-08T19:50:48.089Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2411 20:53:01.44M 2015-10-08T19:50:48.289Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.705 1504.2415 20:53:01.64M 2015-10-08T19:50:48.496Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2422 20:53:01.84M 2015-10-08T19:50:48.694Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2421 20:53:02.06M 2015-10-08T19:50:48.899Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.841 34.703 1504.2408 20:53:02.26M 2015-10-08T19:50:49.099Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.703 1504.2405 20:53:02.46M 2015-10-08T19:50:49.304Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.840 34.702 1504.2404 20:53:02.66M 2015-10-08T19:50:49.509Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.840 34.702 1504.2401 20:53:02.86M 2015-10-08T19:50:49.733Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.840 34.702 1504.2407 20:53:03.07M 2015-10-08T19:50:49.914Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.840 34.702 1504.2411 20:53:03.28M 2015-10-08T19:50:50.114Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.840 34.703 1504.2411 20:53:03.47M 2015-10-08T19:50:50.336Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.841 34.703 1504.2416 20:53:03.67M 2015-10-08T19:50:50.524Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.841 34.703 1504.2421 20:53:03.89M 2015-10-08T19:50:50.724Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.840 34.703 1504.2413 20:53:04.09M 2015-10-08T19:50:50.929Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.840 34.702 1504.2399 20:53:04.29M 2015-10-08T19:50:51.129Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.839 34.702 1504.2390 20:53:04.49M 2015-10-08T19:50:51.373Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2388 20:53:04.69M 2015-10-08T19:50:51.539Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.702 1504.2374 20:53:04.89M 2015-10-08T19:50:51.739Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2383 20:53:05.11M 2015-10-08T19:50:51.944Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.840 34.704 1504.2375 20:53:05.30M 2015-10-08T19:50:52.149Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2378 20:53:05.50M 2015-10-08T19:50:52.349Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.841 34.705 1504.2372 20:53:05.70M 2015-10-08T19:50:52.554Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.841 34.705 1504.2363 20:53:05.90M 2015-10-08T19:50:52.754Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2366 20:53:06.12M 2015-10-08T19:50:52.972Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 20:53:06.32M 2015-10-08T19:50:53.164Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2363 20:53:06.52M 2015-10-08T19:50:53.364Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2362 20:53:06.72M 2015-10-08T19:50:53.569Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2356 20:53:06.92M 2015-10-08T19:50:53.769Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2346 20:53:07.14M 2015-10-08T19:50:53.974Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2350 20:53:07.33M 2015-10-08T19:50:54.179Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2346 20:53:07.53M 2015-10-08T19:50:54.379Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2352 20:53:07.73M 2015-10-08T19:50:54.579Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2363 20:53:07.93M 2015-10-08T19:50:54.804Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2365 20:53:08.15M 2015-10-08T19:50:54.989Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2357 20:53:08.36M 2015-10-08T19:50:55.189Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2355 20:53:08.55M 2015-10-08T19:50:55.394Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2357 20:53:08.74M 2015-10-08T19:50:55.599Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.841 34.705 1504.2363 20:53:08.94M 2015-10-08T19:50:55.799Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.705 1504.2366 20:53:09.16M 2015-10-08T19:50:56.004Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2372 20:53:09.36M 2015-10-08T19:50:56.204Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2375 20:53:09.56M 2015-10-08T19:50:56.409Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2378 20:53:09.76M 2015-10-08T19:50:56.614Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2383 20:53:09.96M 2015-10-08T19:50:56.819Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2393 20:53:10.18M 2015-10-08T19:50:57.017Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2391 20:53:10.38M 2015-10-08T19:50:57.219Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2396 20:53:10.57M 2015-10-08T19:50:57.424Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2383 20:53:10.77M 2015-10-08T19:50:57.629Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2371 20:53:10.97M 2015-10-08T19:50:57.830Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2363 20:53:11.19M 2015-10-08T19:50:58.030Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2360 20:53:11.39M 2015-10-08T19:50:58.239Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2358 20:53:11.59M 2015-10-08T19:50:58.439Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2354 20:53:11.79M 2015-10-08T19:50:58.645Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2360 20:53:12.01M 2015-10-08T19:50:58.844Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2362 20:53:12.21M 2015-10-08T19:50:59.049Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2361 20:53:12.41M 2015-10-08T19:50:59.270Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2360 20:53:12.61M 2015-10-08T19:50:59.457Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2351 20:53:12.82M 2015-10-08T19:50:59.659Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2346 20:53:13.03M 2015-10-08T19:50:59.892Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2350 20:53:13.22M