2015-10-08T19:49:00.074Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2393 20:51:13.43M 2015-10-08T19:49:00.279Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2400 20:51:13.63M 2015-10-08T19:49:00.484Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2426 20:51:13.82M 2015-10-08T19:49:00.684Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.846 34.710 1504.2423 20:51:14.05M 2015-10-08T19:49:00.889Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.846 34.710 1504.2426 20:51:14.24M 2015-10-08T19:49:01.089Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.845 34.709 1504.2419 20:51:14.44M 2015-10-08T19:49:01.289Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.845 34.709 1504.2405 20:51:14.64M 2015-10-08T19:49:01.497Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.845 34.709 1504.2402 20:51:14.84M 2015-10-08T19:49:01.699Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.844 34.708 1504.2394 20:51:15.06M 2015-10-08T19:49:01.904Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.844 34.708 1504.2399 20:51:15.26M 2015-10-08T19:49:02.104Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2393 20:51:15.46M 2015-10-08T19:49:02.309Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2405 20:51:15.66M 2015-10-08T19:49:02.509Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2413 20:51:15.86M 2015-10-08T19:49:02.714Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.710 1504.2413 20:51:16.07M 2015-10-08T19:49:02.919Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.710 1504.2417 20:51:16.27M 2015-10-08T19:49:03.140Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.711 1504.2421 20:51:16.47M 2015-10-08T19:49:03.325Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.711 1504.2422 20:51:16.69M 2015-10-08T19:49:03.525Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2432 20:51:16.87M 2015-10-08T19:49:03.732Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.848 34.712 1504.2446 20:51:17.09M 2015-10-08T19:49:03.929Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.849 34.713 1504.2458 20:51:17.29M 2015-10-08T19:49:04.136Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.849 34.713 1504.2461 20:51:17.49M 2015-10-08T19:49:04.339Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.712 1504.2457 20:51:17.69M 2015-10-08T19:49:04.545Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.712 1504.2450 20:51:17.89M 2015-10-08T19:49:04.745Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.847 34.711 1504.2437 20:51:18.11M 2015-10-08T19:49:04.972Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2432 20:51:18.30M 2015-10-08T19:49:05.149Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2419 20:51:18.50M 2015-10-08T19:49:05.355Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2411 20:51:18.70M 2015-10-08T19:49:05.560Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2402 20:51:18.90M 2015-10-08T19:49:05.760Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2406 20:51:19.12M 2015-10-08T19:49:05.965Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2406 20:51:19.32M 2015-10-08T19:49:06.165Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2406 20:51:19.52M 2015-10-08T19:49:06.370Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2399 20:51:19.72M 2015-10-08T19:49:06.570Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2389 20:51:19.92M 2015-10-08T19:49:06.776Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2373 20:51:20.13M 2015-10-08T19:49:06.980Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2365 20:51:20.33M 2015-10-08T19:49:07.180Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2363 20:51:20.53M 2015-10-08T19:49:07.385Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2368 20:51:20.73M 2015-10-08T19:49:07.600Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2374 20:51:20.93M 2015-10-08T19:49:07.790Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2379 20:51:21.16M 2015-10-08T19:49:08.013Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.697 1504.2323 20:51:21.35M 2015-10-08T19:49:08.200Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.697 1504.2335 20:51:21.55M 2015-10-08T19:49:08.400Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.697 1504.2335 20:51:21.75M 2015-10-08T19:49:08.600Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.834 34.697 1504.2340 20:51:21.94M 2015-10-08T19:49:08.805Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2328 20:51:22.16M 2015-10-08T19:49:09.010Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2374 20:51:22.36M 2015-10-08T19:49:09.212Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.702 1504.2369 20:51:22.56M 2015-10-08T19:49:09.417Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2385 20:51:22.76M 2015-10-08T19:49:09.620Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2378 20:51:22.96M 2015-10-08T19:49:09.820Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2415 20:51:23.18M 2015-10-08T19:49:10.053Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2393 20:51:23.38M 2015-10-08T19:49:10.225Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2374 20:51:23.58M 2015-10-08T19:49:10.430Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2358 20:51:23.78M 2015-10-08T19:49:10.635Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2343 20:51:24.98M 2015-10-08T19:49:10.835Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2371 20:51:24.20M 2015-10-08T19:49:11.040Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2378 20:51:24.39M 2015-10-08T19:49:11.240Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2389 20:51:24.59M 2015-10-08T19:49:11.445Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2405 20:51:24.79M 2015-10-08T19:49:11.645Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.707 1504.2410 20:51:25.01M 2015-10-08T19:49:11.850Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.845 34.708 1504.2441 20:51:25.21M 2015-10-08T19:49:12.070Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.847 34.710 1504.2462 20:51:25.41M 2015-10-08T19:49:12.293Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.846 34.709 1504.2462 20:51:25.62M 2015-10-08T19:49:12.460Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.846 34.709 1504.2456 20:51:25.80M 2015-10-08T19:49:12.660Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.845 34.707 1504.2440 20:51:26.02M 2015-10-08T19:49:12.865Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.842 34.705 1504.2421 20:51:26.22M 2015-10-08T19:49:13.070Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.841 34.704 1504.2407 20:51:26.42M 2015-10-08T19:49:13.270Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.841 34.704 1504.2394 20:51:26.62M 2015-10-08T19:49:13.475Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2382 20:51:26.82M 2015-10-08T19:49:13.680Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.702 1504.2361 20:51:27.04M 2015-10-08T19:49:13.880Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2366 20:51:27.24M 2015-10-08T19:49:14.085Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.703 1504.2374 20:51:27.44M 2015-10-08T19:49:14.290Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.704 1504.2377 20:51:27.64M 2015-10-08T19:49:14.490Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.701 1504.2343 20:51:27.84M 2015-10-08T19:49:14.696Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.701 1504.2344 20:51:28.05M 2015-10-08T19:49:14.895Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2341 20:51:28.25M 2015-10-08T19:49:15.100Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2332 20:51:28.45M 2015-10-08T19:49:15.305Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.703 1504.2345 20:51:28.65M 2015-10-08T19:49:15.505Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2351 20:51:28.85M 2015-10-08T19:49:15.705Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.848 34.712 1504.2435 20:51:29.07M 2015-10-08T19:49:15.932Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.848 34.712 1504.2435 20:51:29.27M 2015-10-08T19:49:16.132Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.712 1504.2427 20:51:29.47M 2015-10-08T19:49:16.320Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.712 1504.2423 20:51:29.67M 2015-10-08T19:49:16.540Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.847 34.711 1504.2426 20:51:29.86M 2015-10-08T19:49:16.725Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2421 20:51:30.10M 2015-10-08T19:49:16.925Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2423 20:51:30.28M 2015-10-08T19:49:17.130Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2422 20:51:30.48M 2015-10-08T19:49:17.330Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2413 20:51:30.68M 2015-10-08T19:49:17.535Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2404 20:51:30.88M 2015-10-08T19:49:17.740Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.709 1504.2391 20:51:31.10M 2015-10-08T19:49:17.940Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.709 1504.2386 20:51:31.30M 2015-10-08T19:49:18.145Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.849 34.713 1504.2438 20:51:31.50M 2015-10-08T19:49:18.345Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.850 34.714 1504.2457 20:51:31.70M 2015-10-08T19:49:18.550Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.851 34.715 1504.2469 20:51:31.89M 2015-10-08T19:49:18.755Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.851 34.715 1504.2478 20:51:32.12M 2015-10-08T19:49:18.960Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.852 34.715 1504.2488 20:51:32.31M 2015-10-08T19:49:19.155Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.852 34.715 1504.2496 20:51:32.51M 2015-10-08T19:49:19.360Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.852 34.716 1504.2510 20:51:32.71M 2015-10-08T19:49:19.565Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.853 34.716 1504.2515 20:51:32.91M 2015-10-08T19:49:19.770Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.853 34.716 1504.2509 20:51:33.13M 2015-10-08T19:49:19.970Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.853 34.716 1504.2504 20:51:33.33M 2015-10-08T19:49:20.175Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.845 34.708 1504.2429 20:51:33.53M 2015-10-08T19:49:20.380Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2427 20:51:33.73M 2015-10-08T19:49:20.580Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2438 20:51:33.93M 2015-10-08T19:49:20.785Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2440 20:51:34.14M 2015-10-08T19:49:21.005Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2443 20:51:34.34M 2015-10-08T19:49:21.190Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.842 34.705 1504.2430 20:51:34.56M 2015-10-08T19:49:21.395Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2415 20:51:34.74M 2015-10-08T19:49:21.595Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.703 1504.2402 20:51:34.94M 2015-10-08T19:49:21.800Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.703 1504.2406 20:51:35.15M 2015-10-08T19:49:22.000Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2395 20:51:35.36M 2015-10-08T19:49:22.205Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.841 34.703 1504.2408 20:51:35.55M 2015-10-08T19:49:22.410Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.841 34.704 1504.2415 20:51:35.75M 2015-10-08T19:49:22.610Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.705 1504.2432 20:51:35.95M 2015-10-08T19:49:22.816Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.705 1504.2437 20:51:36.17M 2015-10-08T19:49:23.015Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.843 34.706 1504.2446 20:51:36.37M 2015-10-08T19:49:23.220Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.843 34.706 1504.2450 20:51:36.57M 2015-10-08T19:49:23.420Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.707 1504.2448 20:51:36.77M 2015-10-08T19:49:23.625Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.707 1504.2450 20:51:36.97M 2015-10-08T19:49:23.830Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2439 20:51:37.19M 2015-10-08T19:49:24.035Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2427 20:51:37.39M 2015-10-08T19:49:24.235Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2407 20:51:37.59M 2015-10-08T19:49:24.452Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2399 20:51:37.79M 2015-10-08T19:49:24.640Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2395 20:51:38.00M 2015-10-08T19:49:24.845Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2394 20:51:38.20M 2015-10-08T19:49:25.045Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2396 20:51:38.40M 2015-10-08T19:49:25.245Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.708 1504.2388 20:51:38.60M 2015-10-08T19:49:25.470Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2389 20:51:38.80M 2015-10-08T19:49:25.655Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.843 34.707 1504.2385 20:51:39.04M 2015-10-08T19:49:25.860Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.707 1504.2380 20:51:39.22M 2015-10-08T19:49:26.060Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.707 1504.2379 20:51:39.42M 2015-10-08T19:49:26.265Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2379 20:51:39.62M 2015-10-08T19:49:26.470Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2379 20:51:39.82M 2015-10-08T19:49:26.670Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2378 20:51:40.03M 2015-10-08T19:49:26.875Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.705 1504.2384 20:51:40.23M 2015-10-08T19:49:27.076Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.841 34.705 1504.2374 20:51:40.43M 2015-10-08T19:49:27.292Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.841 34.704 1504.2380 20:51:40.63M 2015-10-08T19:49:27.486Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.704 1504.2383 20:51:40.83M 2015-10-08T19:49:27.685Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2385 20:51:41.05M 2015-10-08T19:49:27.885Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.840 34.703 1504.2385 20:51:41.25M 2015-10-08T19:49:28.091Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.840 34.703 1504.2382 20:51:41.44M 2015-10-08T19:49:28.296Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.839 34.703 1504.2379 20:51:41.65M 2015-10-08T19:49:28.501Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.839 34.702 1504.2374 20:51:41.85M 2015-10-08T19:49:28.701Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.838 34.702 1504.2372 20:51:42.06M 2015-10-08T19:49:28.906Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.838 34.701 1504.2372 20:51:42.26M 2015-10-08T19:49:29.111Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.838 34.701 1504.2371 20:51:42.46M 2015-10-08T19:49:29.333Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2371 20:51:42.66M 2015-10-08T19:49:29.516Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2365 20:51:42.86M 2015-10-08T19:49:29.716Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2361 20:51:43.08M 2015-10-08T19:49:29.937Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2360 20:51:43.28M 2015-10-08T19:49:30.121Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2352 20:51:43.49M 2015-10-08T19:49:30.326Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2338 20:51:43.67M 2015-10-08T19:49:30.531Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2346 20:51:43.88M 2015-10-08T19:49:30.736Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2354 20:51:44.09M 2015-10-08T19:49:30.936Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2368 20:51:44.29M 2015-10-08T19:49:31.141Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2374 20:51:44.49M 2015-10-08T19:49:31.341Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2373 20:51:44.69M 2015-10-08T19:49:31.541Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2379 20:51:44.89M 2015-10-08T19:49:31.746Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2375 20:51:45.11M 2015-10-08T19:49:31.951Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2368 20:51:45.30M 2015-10-08T19:49:32.156Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2367 20:51:45.51M 2015-10-08T19:49:32.356Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2367 20:51:45.71M 2015-10-08T19:49:32.561Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2355 20:51:45.90M 2015-10-08T19:49:32.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2355 20:51:46.12M 2015-10-08T19:49:32.972Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2358 20:51:46.32M 2015-10-08T19:49:33.171Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.705 1504.2368 20:51:46.52M 2015-10-08T19:49:33.372Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2375 20:51:46.72M 2015-10-08T19:49:33.576Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2372 20:51:46.92M 2015-10-08T19:49:33.781Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2361 20:51:47.14M 2015-10-08T19:49:33.976Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2346 20:51:47.34M 2015-10-08T19:49:34.186Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2343 20:51:47.53M 2015-10-08T19:49:34.401Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2340 20:51:47.74M 2015-10-08T19:49:34.591Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 20:51:47.95M 2015-10-08T19:49:34.796Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2345 20:51:48.15M 2015-10-08T19:49:34.996Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2352 20:51:48.35M 2015-10-08T19:49:35.201Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2357 20:51:48.55M 2015-10-08T19:49:35.401Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2367 20:51:48.75M 2015-10-08T19:49:35.606Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2375 20:51:48.95M 2015-10-08T19:49:35.806Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2380 20:51:49.17M 2015-10-08T19:49:36.011Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2385 20:51:49.37M 2015-10-08T19:49:36.216Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2393 20:51:49.57M 2015-10-08T19:49:36.421Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2390 20:51:49.77M 2015-10-08T19:49:36.621Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2390 20:51:49.97M 2015-10-08T19:49:36.826Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2397 20:51:50.18M 2015-10-08T19:49:37.026Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.706 1504.2399 20:51:50.38M 2015-10-08T19:49:37.231Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.706 1504.2404 20:51:50.58M 2015-10-08T19:49:37.431Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.706 1504.2408 20:51:50.78M 2015-10-08T19:49:37.631Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.707 1504.2408 20:51:51.00M 2015-10-08T19:49:37.841Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.707 1504.2405 20:51:51.19M 2015-10-08T19:49:38.041Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.847 34.710 1504.2439 20:51:51.39M 2015-10-08T19:49:38.246Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.847 34.711 1504.2437 20:51:51.60M 2015-10-08T19:49:38.446Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.847 34.711 1504.2433 20:51:51.79M 2015-10-08T19:49:38.646Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.847 34.711 1504.2432 20:51:52.01M 2015-10-08T19:49:38.871Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.847 34.711 1504.2427 20:51:52.21M 2015-10-08T19:49:39.056Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.847 34.711 1504.2423 20:51:52.43M 2015-10-08T19:49:39.261Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.847 34.711 1504.2422 20:51:52.61M 2015-10-08T19:49:39.461Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.847 34.711 1504.2428 20:51:52.81M 2015-10-08T19:49:39.666Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.847 34.711 1504.2415 20:51:53.03M 2015-10-08T19:49:39.866Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.846 34.711 1504.2412 20:51:53.23M 2015-10-08T19:49:40.076Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.846 34.711 1504.2407 20:51:53.43M 2015-10-08T19:49:40.276Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.846 34.710 1504.2406 20:51:53.63M 2015-10-08T19:49:40.481Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.845 34.710 1504.2396 20:51:53.82M 2015-10-08T19:49:40.681Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2394 20:51:54.04M 2015-10-08T19:49:40.886Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2378 20:51:54.24M 2015-10-08T19:49:41.086Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.842 34.707 1504.2360 20:51:54.44M 2015-10-08T19:49:41.291Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.707 1504.2351 20:51:54.64M 2015-10-08T19:49:41.491Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2354 20:51:54.84M 2015-10-08T19:49:41.696Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2356 20:51:55.06M 2015-10-08T19:49:41.901Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2355 20:51:55.26M 2015-10-08T19:49:42.101Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2404 20:51:55.46M 2015-10-08T19:49:42.301Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.840 34.703 1504.2400 20:51:55.66M 2015-10-08T19:49:42.511Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2411 20:51:55.85M 2015-10-08T19:49:42.711Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2421 20:51:56.07M 2015-10-08T19:49:42.911Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.702 1504.2418 20:51:56.27M 2015-10-08T19:49:43.121Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2411 20:51:56.47M 2015-10-08T19:49:43.336Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.702 1504.2411 20:51:56.67M 2015-10-08T19:49:43.526Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.702 1504.2415 20:51:56.89M 2015-10-08T19:49:43.726Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2418 20:51:57.09M 2015-10-08T19:49:43.931Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.841 34.704 1504.2424 20:51:57.29M 2015-10-08T19:49:44.136Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2423 20:51:57.49M 2015-10-08T19:49:44.373Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.705 1504.2422 20:51:57.69M 2015-10-08T19:49:44.536Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.706 1504.2422 20:51:57.88M 2015-10-08T19:49:44.741Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.706 1504.2422 20:51:58.10M 2015-10-08T19:49:44.972Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2424 20:51:58.30M 2015-10-08T19:49:45.151Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2424 20:51:58.50M 2015-10-08T19:49:45.351Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2411 20:51:58.70M 2015-10-08T19:49:45.551Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.706 1504.2401 20:51:58.90M 2015-10-08T19:49:45.756Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.706 1504.2397 20:51:59.12M 2015-10-08T19:49:45.961Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.842 34.706 1504.2396 20:51:59.32M 2015-10-08T19:49:46.161Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:51:59.52M 2015-10-08T19:49:46.361Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:51:59.71M 2015-10-08T19:49:46.566Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2366 20:51:59.91M 2015-10-08T19:49:46.771Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.702 1504.2372 20:52:00.13M 2015-10-08T19:49:46.971Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2384 20:52:00.33M 2015-10-08T19:49:47.176Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.840 34.703 1504.2380 20:52:00.53M 2015-10-08T19:49:47.381Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.840 34.703 1504.2380 20:52:00.73M 2015-10-08T19:49:47.613Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.840 34.703 1504.2379 20:52:00.93M 2015-10-08T19:49:47.807Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.840 34.706 1504.2319 20:52:01.15M 2015-10-08T19:49:47.991Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.706 1504.2321 20:52:01.36M 2015-10-08T19:49:48.212Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.707 1504.2318 20:52:01.54M 2015-10-08T19:49:48.391Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.707 1504.2321 20:52:01.74M 2015-10-08T19:49:48.597Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.708 1504.2313 20:52:01.94M 2015-10-08T19:49:48.801Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.708 1504.2327 20:52:02.16M 2015-10-08T19:49:49.006Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2325 20:52:02.36M 2015-10-08T19:49:49.206Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.709 1504.2332 20:52:02.56M 2015-10-08T19:49:49.411Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.842 34.709 1504.2336 20:52:02.76M 2015-10-08T19:49:49.611Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2333 20:52:02.96M 2015-10-08T19:49:49.816Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.841 34.707 1504.2329 20:52:03.18M 2015-10-08T19:49:50.021Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.706 1504.2328 20:52:03.37M 2015-10-08T19:49:50.221Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2334 20:52:03.58M 2015-10-08T19:49:50.426Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2344 20:52:03.77M 2015-10-08T19:49:50.626Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2360 20:52:03.97M 2015-10-08T19:49:50.832Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2369 20:52:04.19M 2015-10-08T19:49:51.036Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2373 20:52:04.39M 2015-10-08T19:49:51.236Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2373 20:52:04.59M 2015-10-08T19:49:51.441Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2373 20:52:04.79M 2015-10-08T19:49:51.642Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2375 20:52:05.01M 2015-10-08T19:49:51.846Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2377 20:52:05.21M 2015-10-08T19:49:52.051Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2368 20:52:05.41M 2015-10-08T19:49:52.267Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2374 20:52:05.61M 2015-10-08T19:49:52.457Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2379 20:52:05.82M 2015-10-08T19:49:52.657Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2386 20:52:06.02M 2015-10-08T19:49:52.862Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2394 20:52:06.22M 2015-10-08T19:49:53.067Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2375 20:52:06.42M 2015-10-08T19:49:53.262Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2371 20:52:06.62M 2015-10-08T19:49:53.472Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2365 20:52:06.81M 2015-10-08T19:49:53.677Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2350 20:52:07.04M 2015-10-08T19:49:53.877Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2396 20:52:07.24M 2015-10-08T19:49:54.082Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2400 20:52:07.44M 2015-10-08T19:49:54.282Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2395 20:52:07.63M 2015-10-08T19:49:54.487Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2390 20:52:07.83M 2015-10-08T19:49:54.692Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2389 20:52:08.05M 2015-10-08T19:49:54.892Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.844 34.709 1504.2390 20:52:08.25M 2015-10-08T19:49:55.097Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.709 1504.2389 20:52:08.45M 2015-10-08T19:49:55.302Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.845 34.710 1504.2396 20:52:08.65M 2015-10-08T19:49:55.502Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.845 34.709 1504.2380 20:52:08.85M 2015-10-08T19:49:55.707Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.844 34.709 1504.2375 20:52:09.07M 2015-10-08T19:49:55.907Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.843 34.708 1504.2368 20:52:09.27M 2015-10-08T19:49:56.112Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.842 34.707 1504.2357 20:52:09.47M 2015-10-08T19:49:56.312Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.841 34.706 1504.2347 20:52:09.66M 2015-10-08T19:49:56.517Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.840 34.705 1504.2336 20:52:09.86M 2015-10-08T19:49:56.737Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.841 34.706 1504.2349 20:52:10.08M 2015-10-08T19:49:56.927Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.841 34.706 1504.2349 20:52:10.30M 2015-10-08T19:49:57.127Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.840 34.706 1504.2325 20:52:10.48M 2015-10-08T19:49:57.332Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.839 34.704 1504.2314 20:52:10.68M 2015-10-08T19:49:57.532Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.838 34.704 1504.2305 20:52:10.88M 2015-10-08T19:49:57.737Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.702 1504.2308 20:52:11.10M 2015-10-08T19:49:57.942Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2305 20:52:11.30M 2015-10-08T19:49:58.142Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.840 34.704 1504.2355 20:52:11.50M 2015-10-08T19:49:58.342Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.701 1504.2334 20:52:11.69M 2015-10-08T19:49:58.547Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.700 1504.2324 20:52:11.89M 2015-10-08T19:49:58.752Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.699 1504.2314 20:52:12.11M 2015-10-08T19:49:58.952Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2314 20:52:12.31M 2015-10-08T19:49:59.157Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2325 20:52:12.51M 2015-10-08T19:49:59.373Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2339 20:52:12.71M 2015-10-08T19:49:59.573Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2345 20:52:12.91M 2015-10-08T19:49:59.767Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2347 20:52:13.13M 2015-10-08T19:49:59.967Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2358 20:52:13.33M