2015-10-08T19:48:00.182Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2283 20:50:13.53M 2015-10-08T19:48:00.387Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2278 20:50:13.73M 2015-10-08T19:48:00.602Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.834 34.700 1504.2264 20:50:13.93M 2015-10-08T19:48:00.787Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2262 20:50:14.16M 2015-10-08T19:48:00.997Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2255 20:50:14.34M 2015-10-08T19:48:01.202Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.701 1504.2255 20:50:14.55M 2015-10-08T19:48:01.402Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.834 34.701 1504.2260 20:50:14.75M 2015-10-08T19:48:01.602Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.701 1504.2260 20:50:14.94M 2015-10-08T19:48:01.807Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.702 1504.2267 20:50:15.16M 2015-10-08T19:48:02.012Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.702 1504.2264 20:50:15.36M 2015-10-08T19:48:02.212Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2264 20:50:15.56M 2015-10-08T19:48:02.412Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2277 20:50:15.76M 2015-10-08T19:48:02.617Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2290 20:50:15.96M 2015-10-08T19:48:02.822Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2290 20:50:16.18M 2015-10-08T19:48:03.027Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2288 20:50:16.38M 2015-10-08T19:48:03.227Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2284 20:50:16.58M 2015-10-08T19:48:03.432Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2288 20:50:16.77M 2015-10-08T19:48:03.637Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2292 20:50:16.97M 2015-10-08T19:48:03.837Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2299 20:50:17.19M 2015-10-08T19:48:04.042Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 20:50:17.39M 2015-10-08T19:48:04.247Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2306 20:50:17.59M 2015-10-08T19:48:04.447Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2312 20:50:17.79M 2015-10-08T19:48:04.647Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2308 20:50:18.01M 2015-10-08T19:48:04.852Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2307 20:50:18.20M 2015-10-08T19:48:05.072Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2310 20:50:18.41M 2015-10-08T19:48:05.257Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 20:50:18.62M 2015-10-08T19:48:05.462Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2329 20:50:18.81M 2015-10-08T19:48:05.662Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2319 20:50:19.02M 2015-10-08T19:48:05.892Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2305 20:50:19.22M 2015-10-08T19:48:06.067Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 20:50:19.42M 2015-10-08T19:48:06.272Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2299 20:50:19.62M 2015-10-08T19:48:06.477Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2294 20:50:19.82M 2015-10-08T19:48:06.677Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2289 20:50:20.04M 2015-10-08T19:48:06.882Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2285 20:50:20.24M 2015-10-08T19:48:07.082Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.700 1504.2279 20:50:20.44M 2015-10-08T19:48:07.287Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2271 20:50:20.63M 2015-10-08T19:48:07.492Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2267 20:50:20.83M 2015-10-08T19:48:07.697Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2268 20:50:21.05M 2015-10-08T19:48:07.897Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.700 1504.2267 20:50:21.25M 2015-10-08T19:48:08.102Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.833 34.699 1504.2262 20:50:21.45M 2015-10-08T19:48:08.302Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2263 20:50:21.65M 2015-10-08T19:48:08.507Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2263 20:50:21.85M 2015-10-08T19:48:08.712Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2269 20:50:22.07M 2015-10-08T19:48:08.912Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2288 20:50:22.27M 2015-10-08T19:48:09.112Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2299 20:50:22.47M 2015-10-08T19:48:09.317Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.701 1504.2305 20:50:22.66M 2015-10-08T19:48:09.542Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2303 20:50:22.86M 2015-10-08T19:48:09.722Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2296 20:50:23.10M 2015-10-08T19:48:09.927Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.700 1504.2297 20:50:23.28M 2015-10-08T19:48:10.132Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2310 20:50:23.48M 2015-10-08T19:48:10.332Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2321 20:50:23.68M 2015-10-08T19:48:10.537Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2327 20:50:23.88M 2015-10-08T19:48:10.737Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2333 20:50:24.10M 2015-10-08T19:48:10.942Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.700 1504.2332 20:50:24.30M 2015-10-08T19:48:11.147Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2336 20:50:24.49M 2015-10-08T19:48:11.352Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2333 20:50:24.69M 2015-10-08T19:48:11.552Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2335 20:50:24.89M 2015-10-08T19:48:11.752Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2335 20:50:25.11M 2015-10-08T19:48:11.957Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2329 20:50:25.31M 2015-10-08T19:48:12.157Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2325 20:50:25.51M 2015-10-08T19:48:12.362Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2325 20:50:25.71M 2015-10-08T19:48:12.567Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2323 20:50:25.91M 2015-10-08T19:48:12.772Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2339 20:50:26.13M 2015-10-08T19:48:12.972Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2310 20:50:26.33M 2015-10-08T19:48:13.177Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2297 20:50:26.53M 2015-10-08T19:48:13.405Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.704 1504.2294 20:50:26.72M 2015-10-08T19:48:13.582Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.704 1504.2292 20:50:26.92M 2015-10-08T19:48:13.787Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2302 20:50:27.14M 2015-10-08T19:48:14.003Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2303 20:50:27.34M 2015-10-08T19:48:14.192Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2306 20:50:27.56M 2015-10-08T19:48:14.392Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2305 20:50:27.74M 2015-10-08T19:48:14.597Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2308 20:50:27.94M 2015-10-08T19:48:14.797Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2314 20:50:28.16M 2015-10-08T19:48:15.002Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2317 20:50:28.35M 2015-10-08T19:48:15.212Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.703 1504.2319 20:50:28.55M 2015-10-08T19:48:15.407Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2327 20:50:28.75M 2015-10-08T19:48:15.612Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2328 20:50:28.95M 2015-10-08T19:48:15.817Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2327 20:50:29.17M 2015-10-08T19:48:16.018Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2333 20:50:29.37M 2015-10-08T19:48:16.222Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2345 20:50:29.57M 2015-10-08T19:48:16.422Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.701 1504.2347 20:50:29.77M 2015-10-08T19:48:16.627Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2345 20:50:29.97M 2015-10-08T19:48:16.832Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2341 20:50:30.19M 2015-10-08T19:48:17.032Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2346 20:50:30.39M 2015-10-08T19:48:17.237Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2347 20:50:30.58M 2015-10-08T19:48:17.437Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2336 20:50:30.78M 2015-10-08T19:48:17.637Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2336 20:50:31.00M 2015-10-08T19:48:17.842Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2332 20:50:31.20M 2015-10-08T19:48:18.048Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2329 20:50:31.40M 2015-10-08T19:48:18.248Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2328 20:50:31.60M 2015-10-08T19:48:18.473Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2323 20:50:31.80M 2015-10-08T19:48:18.658Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2323 20:50:32.03M 2015-10-08T19:48:18.892Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.702 1504.2330 20:50:32.22M 2015-10-08T19:48:19.063Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2336 20:50:32.42M 2015-10-08T19:48:19.267Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2338 20:50:32.61M 2015-10-08T19:48:19.467Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2335 20:50:32.81M 2015-10-08T19:48:19.673Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2344 20:50:33.03M 2015-10-08T19:48:19.873Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2349 20:50:33.23M 2015-10-08T19:48:20.077Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2349 20:50:33.43M 2015-10-08T19:48:20.283Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2341 20:50:33.63M 2015-10-08T19:48:20.488Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2352 20:50:33.83M 2015-10-08T19:48:20.688Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2349 20:50:34.05M 2015-10-08T19:48:20.893Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.700 1504.2352 20:50:34.25M 2015-10-08T19:48:21.093Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.700 1504.2358 20:50:34.45M 2015-10-08T19:48:21.298Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2361 20:50:34.64M 2015-10-08T19:48:21.498Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2355 20:50:34.84M 2015-10-08T19:48:21.703Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2352 20:50:35.06M 2015-10-08T19:48:21.903Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2351 20:50:35.26M 2015-10-08T19:48:22.108Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2350 20:50:35.46M 2015-10-08T19:48:22.313Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2350 20:50:35.66M 2015-10-08T19:48:22.513Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2360 20:50:35.86M 2015-10-08T19:48:22.718Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2357 20:50:36.08M 2015-10-08T19:48:22.938Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2355 20:50:36.28M 2015-10-08T19:48:23.123Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:50:36.49M 2015-10-08T19:48:23.328Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2366 20:50:36.67M 2015-10-08T19:48:23.528Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2365 20:50:36.87M 2015-10-08T19:48:23.733Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2360 20:50:37.09M 2015-10-08T19:48:23.938Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2357 20:50:37.29M 2015-10-08T19:48:24.138Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2351 20:50:37.49M 2015-10-08T19:48:24.343Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2344 20:50:37.69M 2015-10-08T19:48:24.548Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2338 20:50:37.89M 2015-10-08T19:48:24.748Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2336 20:50:38.11M 2015-10-08T19:48:24.948Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.701 1504.2336 20:50:38.30M 2015-10-08T19:48:25.153Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2336 20:50:38.50M 2015-10-08T19:48:25.372Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2344 20:50:38.70M 2015-10-08T19:48:25.563Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2349 20:50:38.90M 2015-10-08T19:48:25.763Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2344 20:50:39.12M 2015-10-08T19:48:25.968Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2339 20:50:39.32M 2015-10-08T19:48:26.168Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2325 20:50:39.52M 2015-10-08T19:48:26.373Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.699 1504.2312 20:50:39.72M 2015-10-08T19:48:26.576Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2313 20:50:39.92M 2015-10-08T19:48:26.778Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.700 1504.2322 20:50:40.14M 2015-10-08T19:48:26.978Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2314 20:50:40.34M 2015-10-08T19:48:27.183Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2322 20:50:40.53M 2015-10-08T19:48:27.403Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.700 1504.2319 20:50:40.73M 2015-10-08T19:48:27.588Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2329 20:50:40.95M 2015-10-08T19:48:27.793Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2328 20:50:41.15M 2015-10-08T19:48:27.998Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2327 20:50:41.35M 2015-10-08T19:48:28.198Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2317 20:50:41.55M 2015-10-08T19:48:28.403Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2312 20:50:41.75M 2015-10-08T19:48:28.608Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2313 20:50:41.94M 2015-10-08T19:48:28.813Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2317 20:50:42.17M 2015-10-08T19:48:29.013Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2313 20:50:42.36M 2015-10-08T19:48:29.213Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2316 20:50:42.57M 2015-10-08T19:48:29.418Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2321 20:50:42.76M 2015-10-08T19:48:29.623Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2318 20:50:42.96M 2015-10-08T19:48:29.823Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2322 20:50:43.18M 2015-10-08T19:48:30.028Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 20:50:43.38M 2015-10-08T19:48:30.233Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2313 20:50:43.58M 2015-10-08T19:48:30.433Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2301 20:50:43.78M 2015-10-08T19:48:30.633Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2300 20:50:44.00M 2015-10-08T19:48:30.838Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.700 1504.2297 20:50:44.19M 2015-10-08T19:48:31.038Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2302 20:50:44.39M 2015-10-08T19:48:31.248Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2299 20:50:44.59M 2015-10-08T19:48:31.448Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2295 20:50:44.79M 2015-10-08T19:48:31.653Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.699 1504.2288 20:50:45.01M 2015-10-08T19:48:31.868Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2281 20:50:45.21M 2015-10-08T19:48:32.054Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2288 20:50:45.42M 2015-10-08T19:48:32.263Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2289 20:50:45.61M 2015-10-08T19:48:32.463Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.702 1504.2283 20:50:45.81M 2015-10-08T19:48:32.668Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.703 1504.2281 20:50:46.03M 2015-10-08T19:48:32.868Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2281 20:50:46.22M 2015-10-08T19:48:33.073Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2275 20:50:46.42M 2015-10-08T19:48:33.273Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.837 34.704 1504.2284 20:50:46.62M 2015-10-08T19:48:33.478Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.837 34.704 1504.2289 20:50:46.82M 2015-10-08T19:48:33.678Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.837 34.704 1504.2283 20:50:47.04M 2015-10-08T19:48:33.883Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2284 20:50:47.24M 2015-10-08T19:48:34.088Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2283 20:50:47.44M 2015-10-08T19:48:34.293Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.837 34.703 1504.2286 20:50:47.64M 2015-10-08T19:48:34.493Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2289 20:50:47.84M 2015-10-08T19:48:34.693Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2295 20:50:48.06M 2015-10-08T19:48:34.899Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2301 20:50:48.25M 2015-10-08T19:48:35.103Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2295 20:50:48.45M 2015-10-08T19:48:35.308Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2292 20:50:48.65M 2015-10-08T19:48:35.532Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2305 20:50:48.85M 2015-10-08T19:48:35.713Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2300 20:50:49.07M 2015-10-08T19:48:35.913Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2302 20:50:49.27M 2015-10-08T19:48:36.118Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2300 20:50:49.47M 2015-10-08T19:48:36.338Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2355 20:50:49.67M 2015-10-08T19:48:36.523Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2355 20:50:49.88M 2015-10-08T19:48:36.728Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2363 20:50:50.09M 2015-10-08T19:48:36.928Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2375 20:50:50.29M 2015-10-08T19:48:37.136Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2350 20:50:50.48M 2015-10-08T19:48:37.335Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2351 20:50:50.68M 2015-10-08T19:48:37.538Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2351 20:50:50.88M 2015-10-08T19:48:37.743Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2343 20:50:51.10M 2015-10-08T19:48:37.943Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2343 20:50:51.30M 2015-10-08T19:48:38.148Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2350 20:50:51.50M 2015-10-08T19:48:38.353Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.707 1504.2352 20:50:51.70M 2015-10-08T19:48:38.553Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2340 20:50:51.90M 2015-10-08T19:48:38.759Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2340 20:50:52.11M 2015-10-08T19:48:38.959Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2343 20:50:52.31M 2015-10-08T19:48:39.163Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2350 20:50:52.51M 2015-10-08T19:48:39.368Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2351 20:50:52.71M 2015-10-08T19:48:39.568Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2352 20:50:52.91M 2015-10-08T19:48:39.776Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2355 20:50:53.13M 2015-10-08T19:48:39.975Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2354 20:50:53.33M 2015-10-08T19:48:40.178Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.708 1504.2352 20:50:53.53M 2015-10-08T19:48:40.383Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2351 20:50:53.73M 2015-10-08T19:48:40.583Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2349 20:50:53.93M 2015-10-08T19:48:40.808Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2363 20:50:54.14M 2015-10-08T19:48:40.988Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2375 20:50:54.36M 2015-10-08T19:48:41.194Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2377 20:50:54.54M 2015-10-08T19:48:41.394Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2382 20:50:54.74M 2015-10-08T19:48:41.598Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2388 20:50:54.94M 2015-10-08T19:48:41.803Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2388 20:50:55.16M 2015-10-08T19:48:42.009Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.842 34.706 1504.2382 20:50:55.36M 2015-10-08T19:48:42.208Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2386 20:50:55.56M 2015-10-08T19:48:42.414Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2382 20:50:55.76M 2015-10-08T19:48:42.615Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2388 20:50:55.96M 2015-10-08T19:48:42.818Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2386 20:50:56.17M 2015-10-08T19:48:43.019Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2404 20:50:56.37M 2015-10-08T19:48:43.224Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.707 1504.2410 20:50:56.57M 2015-10-08T19:48:43.429Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.707 1504.2411 20:50:56.77M 2015-10-08T19:48:43.629Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2415 20:50:56.97M 2015-10-08T19:48:43.834Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2416 20:50:57.19M 2015-10-08T19:48:44.034Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2410 20:50:57.39M 2015-10-08T19:48:44.239Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2411 20:50:57.59M 2015-10-08T19:48:44.439Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2418 20:50:57.79M 2015-10-08T19:48:44.644Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2413 20:50:58.00M 2015-10-08T19:48:44.849Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2419 20:50:58.20M 2015-10-08T19:48:45.049Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2423 20:50:58.40M 2015-10-08T19:48:45.269Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2424 20:50:58.60M 2015-10-08T19:48:45.493Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2428 20:50:58.82M 2015-10-08T19:48:45.659Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2432 20:50:59.02M 2015-10-08T19:48:45.864Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2432 20:50:59.22M 2015-10-08T19:48:46.064Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2433 20:50:59.42M 2015-10-08T19:48:46.269Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2433 20:50:59.62M 2015-10-08T19:48:46.474Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2430 20:50:59.81M 2015-10-08T19:48:46.674Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.707 1504.2423 20:51:00.04M 2015-10-08T19:48:46.879Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.707 1504.2410 20:51:00.24M 2015-10-08T19:48:47.084Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.707 1504.2407 20:51:00.43M 2015-10-08T19:48:47.284Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2402 20:51:00.63M 2015-10-08T19:48:47.489Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.706 1504.2391 20:51:00.83M 2015-10-08T19:48:47.696Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.706 1504.2399 20:51:01.05M 2015-10-08T19:48:47.895Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.706 1504.2395 20:51:01.25M 2015-10-08T19:48:48.094Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2396 20:51:01.45M 2015-10-08T19:48:48.299Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.706 1504.2400 20:51:01.65M 2015-10-08T19:48:48.504Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.843 34.707 1504.2405 20:51:01.85M 2015-10-08T19:48:48.704Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.843 34.707 1504.2410 20:51:02.07M 2015-10-08T19:48:48.909Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.843 34.706 1504.2405 20:51:02.26M 2015-10-08T19:48:49.109Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.842 34.705 1504.2399 20:51:02.46M 2015-10-08T19:48:49.314Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.705 1504.2404 20:51:02.66M 2015-10-08T19:48:49.533Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.705 1504.2404 20:51:02.86M 2015-10-08T19:48:49.739Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.841 34.704 1504.2404 20:51:03.08M 2015-10-08T19:48:49.924Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.841 34.704 1504.2407 20:51:03.30M 2015-10-08T19:48:50.129Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.841 34.704 1504.2402 20:51:03.48M 2015-10-08T19:48:50.329Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.841 34.704 1504.2406 20:51:03.68M 2015-10-08T19:48:50.535Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.705 1504.2410 20:51:03.87M 2015-10-08T19:48:50.734Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.706 1504.2406 20:51:04.09M 2015-10-08T19:48:50.939Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.843 34.706 1504.2411 20:51:04.29M 2015-10-08T19:48:51.144Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.843 34.706 1504.2413 20:51:04.49M 2015-10-08T19:48:51.344Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.706 1504.2411 20:51:04.69M 2015-10-08T19:48:51.544Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2404 20:51:04.89M 2015-10-08T19:48:51.754Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2390 20:51:05.11M 2015-10-08T19:48:51.954Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2396 20:51:05.31M 2015-10-08T19:48:52.154Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2402 20:51:05.51M 2015-10-08T19:48:52.359Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2399 20:51:05.71M 2015-10-08T19:48:52.559Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2405 20:51:05.91M 2015-10-08T19:48:52.769Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2405 20:51:06.12M 2015-10-08T19:48:52.969Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2405 20:51:06.32M 2015-10-08T19:48:53.175Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2416 20:51:06.52M 2015-10-08T19:48:53.375Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2430 20:51:06.72M 2015-10-08T19:48:53.579Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2433 20:51:06.92M 2015-10-08T19:48:53.779Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2433 20:51:07.14M 2015-10-08T19:48:53.984Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2433 20:51:07.34M 2015-10-08T19:48:54.204Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2427 20:51:07.54M 2015-10-08T19:48:54.394Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2424 20:51:07.75M 2015-10-08T19:48:54.594Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2429 20:51:07.94M 2015-10-08T19:48:54.794Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2433 20:51:08.15M 2015-10-08T19:48:54.999Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2435 20:51:08.35M 2015-10-08T19:48:55.199Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.700 1504.2357 20:51:08.55M 2015-10-08T19:48:55.404Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2355 20:51:08.75M 2015-10-08T19:48:55.609Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.699 1504.2343 20:51:08.95M 2015-10-08T19:48:55.809Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2433 20:51:09.17M 2015-10-08T19:48:56.014Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.709 1504.2451 20:51:09.37M 2015-10-08T19:48:56.219Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.847 34.710 1504.2466 20:51:09.57M 2015-10-08T19:48:56.424Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.848 34.711 1504.2479 20:51:09.77M 2015-10-08T19:48:56.624Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.849 34.712 1504.2460 20:51:09.97M 2015-10-08T19:48:56.829Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.713 1504.2478 20:51:10.18M 2015-10-08T19:48:57.029Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.713 1504.2479 20:51:10.38M 2015-10-08T19:48:57.234Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.850 34.713 1504.2479 20:51:10.58M 2015-10-08T19:48:57.434Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2465 20:51:10.78M 2015-10-08T19:48:57.639Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.711 1504.2457 20:51:11.00M 2015-10-08T19:48:57.839Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2451 20:51:11.20M 2015-10-08T19:48:58.044Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2443 20:51:11.40M 2015-10-08T19:48:58.249Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2435 20:51:11.60M 2015-10-08T19:48:58.455Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.846 34.711 1504.2424 20:51:11.80M 2015-10-08T19:48:58.669Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2395 20:51:12.02M 2015-10-08T19:48:58.856Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2399 20:51:12.23M 2015-10-08T19:48:59.059Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2404 20:51:12.41M 2015-10-08T19:48:59.264Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2405 20:51:12.61M 2015-10-08T19:48:59.469Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2402 20:51:12.81M 2015-10-08T19:48:59.669Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2397 20:51:13.03M 2015-10-08T19:48:59.869Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2391 20:51:13.23M