2015-10-08T19:47:00.089Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.695 1504.2236 20:49:13.43M 2015-10-08T19:47:00.289Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2283 20:49:13.63M 2015-10-08T19:47:00.489Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2299 20:49:13.83M 2015-10-08T19:47:00.694Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.699 1504.2310 20:49:14.05M 2015-10-08T19:47:00.896Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2316 20:49:14.25M 2015-10-08T19:47:01.099Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2329 20:49:14.45M 2015-10-08T19:47:01.304Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2349 20:49:14.65M 2015-10-08T19:47:01.509Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.701 1504.2368 20:49:14.85M 2015-10-08T19:47:01.732Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2379 20:49:15.07M 2015-10-08T19:47:01.914Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2373 20:49:15.27M 2015-10-08T19:47:02.119Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.826 34.690 1504.2252 20:49:15.47M 2015-10-08T19:47:02.319Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.825 34.689 1504.2250 20:49:15.66M 2015-10-08T19:47:02.539Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.825 34.689 1504.2246 20:49:15.86M 2015-10-08T19:47:02.724Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.824 34.688 1504.2242 20:49:16.10M 2015-10-08T19:47:02.924Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.824 34.688 1504.2227 20:49:16.28M 2015-10-08T19:47:03.129Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.823 34.688 1504.2219 20:49:16.48M 2015-10-08T19:47:03.329Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.824 34.688 1504.2220 20:49:16.67M 2015-10-08T19:47:03.539Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.824 34.689 1504.2216 20:49:16.87M 2015-10-08T19:47:03.739Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.825 34.690 1504.2213 20:49:17.10M 2015-10-08T19:47:03.944Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.691 1504.2222 20:49:17.29M 2015-10-08T19:47:04.144Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2229 20:49:17.49M 2015-10-08T19:47:04.349Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2234 20:49:17.69M 2015-10-08T19:47:04.549Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2241 20:49:17.89M 2015-10-08T19:47:04.754Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2252 20:49:18.11M 2015-10-08T19:47:04.959Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2262 20:49:18.31M 2015-10-08T19:47:05.164Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2273 20:49:18.51M 2015-10-08T19:47:05.364Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2273 20:49:18.71M 2015-10-08T19:47:05.569Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2271 20:49:18.91M 2015-10-08T19:47:05.769Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2257 20:49:19.13M 2015-10-08T19:47:05.974Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 20:49:19.32M 2015-10-08T19:47:06.179Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2301 20:49:19.52M 2015-10-08T19:47:06.379Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2322 20:49:19.72M 2015-10-08T19:47:06.579Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2328 20:49:19.92M 2015-10-08T19:47:06.784Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2336 20:49:20.14M 2015-10-08T19:47:07.004Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2339 20:49:20.34M 2015-10-08T19:47:07.189Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2330 20:49:20.56M 2015-10-08T19:47:07.394Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.698 1504.2271 20:49:20.74M 2015-10-08T19:47:07.599Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2267 20:49:20.94M 2015-10-08T19:47:07.799Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2275 20:49:21.16M 2015-10-08T19:47:08.004Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2286 20:49:21.35M 2015-10-08T19:47:08.205Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2289 20:49:21.55M 2015-10-08T19:47:08.410Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2288 20:49:21.75M 2015-10-08T19:47:08.652Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2291 20:49:21.95M 2015-10-08T19:47:08.816Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.697 1504.2290 20:49:22.17M 2015-10-08T19:47:09.020Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2308 20:49:22.37M 2015-10-08T19:47:09.225Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.698 1504.2316 20:49:22.57M 2015-10-08T19:47:09.424Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2329 20:49:22.77M 2015-10-08T19:47:09.625Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2334 20:49:22.97M 2015-10-08T19:47:09.829Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2335 20:49:23.18M 2015-10-08T19:47:10.053Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.834 34.698 1504.2344 20:49:23.38M 2015-10-08T19:47:10.234Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.835 34.698 1504.2352 20:49:23.58M 2015-10-08T19:47:10.439Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2362 20:49:23.78M 2015-10-08T19:47:10.645Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.699 1504.2374 20:49:24.00M 2015-10-08T19:47:10.845Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.700 1504.2379 20:49:24.20M 2015-10-08T19:47:11.050Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2372 20:49:24.40M 2015-10-08T19:47:11.249Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2373 20:49:24.60M 2015-10-08T19:47:11.470Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2383 20:49:24.80M 2015-10-08T19:47:11.665Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2386 20:49:25.03M 2015-10-08T19:47:11.860Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2377 20:49:25.21M 2015-10-08T19:47:12.065Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2369 20:49:25.41M 2015-10-08T19:47:12.265Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2367 20:49:25.61M 2015-10-08T19:47:12.470Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.836 34.700 1504.2352 20:49:25.81M 2015-10-08T19:47:12.675Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.700 1504.2358 20:49:26.03M 2015-10-08T19:47:12.880Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.700 1504.2360 20:49:26.23M 2015-10-08T19:47:13.080Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2352 20:49:26.43M 2015-10-08T19:47:13.280Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2347 20:49:26.62M 2015-10-08T19:47:13.485Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2356 20:49:26.82M 2015-10-08T19:47:13.690Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.836 34.699 1504.2349 20:49:27.05M 2015-10-08T19:47:13.890Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.836 34.699 1504.2347 20:49:27.25M 2015-10-08T19:47:14.096Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.841 34.704 1504.2402 20:49:27.44M 2015-10-08T19:47:14.300Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.842 34.703 1504.2449 20:49:27.64M 2015-10-08T19:47:14.500Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.842 34.704 1504.2450 20:49:27.84M 2015-10-08T19:47:14.705Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.842 34.704 1504.2448 20:49:28.06M 2015-10-08T19:47:14.910Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.842 34.704 1504.2451 20:49:28.26M 2015-10-08T19:47:15.110Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.842 34.704 1504.2452 20:49:28.46M 2015-10-08T19:47:15.315Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.843 34.705 1504.2458 20:49:28.66M 2015-10-08T19:47:15.520Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.843 34.705 1504.2461 20:49:28.86M 2015-10-08T19:47:15.720Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.844 34.705 1504.2463 20:49:29.08M 2015-10-08T19:47:15.940Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.835 34.698 1504.2361 20:49:29.27M 2015-10-08T19:47:16.125Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.834 34.697 1504.2349 20:49:29.49M 2015-10-08T19:47:16.330Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.832 34.696 1504.2332 20:49:29.67M 2015-10-08T19:47:16.530Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.695 1504.2306 20:49:29.87M 2015-10-08T19:47:16.736Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2300 20:49:30.09M 2015-10-08T19:47:16.935Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.832 34.697 1504.2300 20:49:30.29M 2015-10-08T19:47:17.140Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.832 34.697 1504.2296 20:49:30.49M 2015-10-08T19:47:17.345Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2283 20:49:30.69M 2015-10-08T19:47:17.545Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2280 20:49:30.89M 2015-10-08T19:47:17.750Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2274 20:49:31.10M 2015-10-08T19:47:17.950Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2274 20:49:31.30M 2015-10-08T19:47:18.155Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.698 1504.2274 20:49:31.50M 2015-10-08T19:47:18.360Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2281 20:49:31.70M 2015-10-08T19:47:18.565Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2286 20:49:31.90M 2015-10-08T19:47:18.772Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2272 20:49:32.12M 2015-10-08T19:47:18.970Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.696 1504.2275 20:49:32.32M 2015-10-08T19:47:19.170Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.696 1504.2285 20:49:32.52M 2015-10-08T19:47:19.376Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.696 1504.2281 20:49:32.72M 2015-10-08T19:47:19.576Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.695 1504.2284 20:49:32.91M 2015-10-08T19:47:19.812Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.694 1504.2274 20:49:33.13M 2015-10-08T19:47:19.985Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.692 1504.2253 20:49:33.33M 2015-10-08T19:47:20.185Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2241 20:49:33.53M 2015-10-08T19:47:20.405Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.826 34.691 1504.2242 20:49:33.73M 2015-10-08T19:47:20.595Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.827 34.691 1504.2250 20:49:33.95M 2015-10-08T19:47:20.795Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.826 34.690 1504.2256 20:49:34.15M 2015-10-08T19:47:21.000Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.833 34.696 1504.2330 20:49:34.35M 2015-10-08T19:47:21.200Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2278 20:49:34.55M 2015-10-08T19:47:21.405Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.700 1504.2283 20:49:34.74M 2015-10-08T19:47:21.605Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2289 20:49:34.94M 2015-10-08T19:47:21.810Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2292 20:49:35.16M 2015-10-08T19:47:22.018Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2305 20:49:35.36M 2015-10-08T19:47:22.215Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.704 1504.2316 20:49:35.56M 2015-10-08T19:47:22.420Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2340 20:49:35.76M 2015-10-08T19:47:22.620Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2333 20:49:35.96M 2015-10-08T19:47:22.825Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2340 20:49:36.18M 2015-10-08T19:47:23.030Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2352 20:49:36.38M 2015-10-08T19:47:23.230Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2371 20:49:36.58M 2015-10-08T19:47:23.435Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2380 20:49:36.77M 2015-10-08T19:47:23.640Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2371 20:49:37.00M 2015-10-08T19:47:23.840Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2360 20:49:37.19M 2015-10-08T19:47:24.045Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2346 20:49:37.39M 2015-10-08T19:47:24.245Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2332 20:49:37.59M 2015-10-08T19:47:24.450Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2319 20:49:37.79M 2015-10-08T19:47:24.650Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2310 20:49:38.01M 2015-10-08T19:47:24.870Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2296 20:49:38.21M 2015-10-08T19:47:25.055Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2211 20:49:38.42M 2015-10-08T19:47:25.260Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2207 20:49:38.60M 2015-10-08T19:47:25.465Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2194 20:49:38.81M 2015-10-08T19:47:25.670Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2186 20:49:39.02M 2015-10-08T19:47:25.870Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2192 20:49:39.22M 2015-10-08T19:47:26.070Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2251 20:49:39.42M 2015-10-08T19:47:26.275Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2257 20:49:39.62M 2015-10-08T19:47:26.480Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2269 20:49:39.82M 2015-10-08T19:47:26.680Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2283 20:49:40.04M 2015-10-08T19:47:26.885Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2291 20:49:40.24M 2015-10-08T19:47:27.090Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2297 20:49:40.44M 2015-10-08T19:47:27.290Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2310 20:49:40.64M 2015-10-08T19:47:27.495Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2319 20:49:40.84M 2015-10-08T19:47:27.733Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2314 20:49:41.05M 2015-10-08T19:47:27.896Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2323 20:49:41.25M 2015-10-08T19:47:28.105Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2308 20:49:41.45M 2015-10-08T19:47:28.305Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2321 20:49:41.65M 2015-10-08T19:47:28.510Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2327 20:49:41.85M 2015-10-08T19:47:28.715Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2330 20:49:42.07M 2015-10-08T19:47:28.915Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2334 20:49:42.27M 2015-10-08T19:47:29.120Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2346 20:49:42.47M 2015-10-08T19:47:29.372Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2345 20:49:42.67M 2015-10-08T19:47:29.520Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2333 20:49:42.88M 2015-10-08T19:47:29.730Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2335 20:49:43.08M 2015-10-08T19:47:29.932Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.701 1504.2335 20:49:43.28M 2015-10-08T19:47:30.135Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2339 20:49:43.48M 2015-10-08T19:47:30.335Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2341 20:49:43.68M 2015-10-08T19:47:30.540Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2351 20:49:43.88M 2015-10-08T19:47:30.745Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2356 20:49:44.10M 2015-10-08T19:47:30.945Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2361 20:49:44.30M 2015-10-08T19:47:31.150Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2367 20:49:44.50M 2015-10-08T19:47:31.356Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2358 20:49:44.70M 2015-10-08T19:47:31.556Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2373 20:49:44.90M 2015-10-08T19:47:31.760Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.840 34.704 1504.2362 20:49:45.11M 2015-10-08T19:47:31.960Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.703 1504.2351 20:49:45.31M 2015-10-08T19:47:32.166Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2346 20:49:45.51M 2015-10-08T19:47:32.366Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.840 34.705 1504.2349 20:49:45.71M 2015-10-08T19:47:32.571Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.840 34.705 1504.2347 20:49:45.91M 2015-10-08T19:47:32.771Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.841 34.706 1504.2351 20:49:46.13M 2015-10-08T19:47:32.975Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.841 34.706 1504.2357 20:49:46.33M 2015-10-08T19:47:33.177Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.840 34.705 1504.2356 20:49:46.53M 2015-10-08T19:47:33.381Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2351 20:49:46.72M 2015-10-08T19:47:33.586Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.703 1504.2345 20:49:46.92M 2015-10-08T19:47:33.806Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2350 20:49:47.14M 2015-10-08T19:47:33.991Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2347 20:49:47.36M 2015-10-08T19:47:34.196Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2344 20:49:47.54M 2015-10-08T19:47:34.396Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2335 20:49:47.74M 2015-10-08T19:47:34.601Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.703 1504.2330 20:49:47.94M 2015-10-08T19:47:34.806Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2325 20:49:48.16M 2015-10-08T19:47:35.006Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2330 20:49:48.36M 2015-10-08T19:47:35.211Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2321 20:49:48.56M 2015-10-08T19:47:35.412Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2322 20:49:48.76M 2015-10-08T19:47:35.616Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2318 20:49:48.96M 2015-10-08T19:47:35.821Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2314 20:49:49.17M 2015-10-08T19:47:36.021Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2305 20:49:49.37M 2015-10-08T19:47:36.226Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2297 20:49:49.57M 2015-10-08T19:47:36.431Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2303 20:49:49.77M 2015-10-08T19:47:36.631Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2308 20:49:49.97M 2015-10-08T19:47:36.831Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2311 20:49:50.19M 2015-10-08T19:47:37.036Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2307 20:49:50.39M 2015-10-08T19:47:37.241Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2307 20:49:50.59M 2015-10-08T19:47:37.441Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2299 20:49:50.79M 2015-10-08T19:47:37.641Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2299 20:49:51.00M 2015-10-08T19:47:37.851Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2300 20:49:51.20M 2015-10-08T19:47:38.051Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2303 20:49:51.40M 2015-10-08T19:47:38.276Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 20:49:51.60M 2015-10-08T19:47:38.461Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2302 20:49:51.82M 2015-10-08T19:47:38.661Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2301 20:49:52.02M 2015-10-08T19:47:38.861Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2305 20:49:52.22M 2015-10-08T19:47:39.071Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2307 20:49:52.42M 2015-10-08T19:47:39.271Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2317 20:49:52.62M 2015-10-08T19:47:39.476Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.704 1504.2317 20:49:52.82M 2015-10-08T19:47:39.676Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2329 20:49:53.03M 2015-10-08T19:47:39.881Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2336 20:49:53.23M 2015-10-08T19:47:40.081Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2336 20:49:53.43M 2015-10-08T19:47:40.286Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2345 20:49:53.63M 2015-10-08T19:47:40.486Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2345 20:49:53.83M 2015-10-08T19:47:40.691Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2343 20:49:54.05M 2015-10-08T19:47:40.896Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.841 34.706 1504.2334 20:49:54.25M 2015-10-08T19:47:41.096Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2332 20:49:54.45M 2015-10-08T19:47:41.332Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2325 20:49:54.64M 2015-10-08T19:47:41.506Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.839 34.705 1504.2303 20:49:54.85M 2015-10-08T19:47:41.706Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2305 20:49:55.07M 2015-10-08T19:47:41.906Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2307 20:49:55.26M 2015-10-08T19:47:42.111Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2311 20:49:55.46M 2015-10-08T19:47:42.316Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2314 20:49:55.66M 2015-10-08T19:47:42.521Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.705 1504.2308 20:49:55.86M 2015-10-08T19:47:42.741Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2308 20:49:56.08M 2015-10-08T19:47:42.921Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.838 34.704 1504.2307 20:49:56.29M 2015-10-08T19:47:43.126Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2321 20:49:56.47M 2015-10-08T19:47:43.331Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2319 20:49:56.68M 2015-10-08T19:47:43.531Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2329 20:49:56.88M 2015-10-08T19:47:43.736Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2339 20:49:57.09M 2015-10-08T19:47:43.941Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2344 20:49:57.29M 2015-10-08T19:47:44.141Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.700 1504.2356 20:49:57.49M 2015-10-08T19:47:44.346Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2369 20:49:57.69M 2015-10-08T19:47:44.551Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2378 20:49:57.89M 2015-10-08T19:47:44.751Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.699 1504.2369 20:49:58.11M 2015-10-08T19:47:44.956Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2373 20:49:58.31M 2015-10-08T19:47:45.161Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2366 20:49:58.51M 2015-10-08T19:47:45.361Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2369 20:49:58.70M 2015-10-08T19:47:45.561Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2367 20:49:58.90M 2015-10-08T19:47:45.766Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2372 20:49:59.12M 2015-10-08T19:47:45.971Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2366 20:49:59.32M 2015-10-08T19:47:46.171Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2356 20:49:59.52M 2015-10-08T19:47:46.377Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2351 20:49:59.72M 2015-10-08T19:47:46.576Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2346 20:49:59.92M 2015-10-08T19:47:46.781Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2333 20:50:00.14M 2015-10-08T19:47:46.986Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2322 20:50:00.34M 2015-10-08T19:47:47.201Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2323 20:50:00.54M 2015-10-08T19:47:47.391Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2313 20:50:00.75M 2015-10-08T19:47:47.596Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2312 20:50:00.93M 2015-10-08T19:47:47.796Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2316 20:50:01.15M 2015-10-08T19:47:48.001Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2305 20:50:01.35M 2015-10-08T19:47:48.206Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.834 34.697 1504.2362 20:50:01.55M 2015-10-08T19:47:48.406Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.834 34.696 1504.2371 20:50:01.75M 2015-10-08T19:47:48.611Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.835 34.696 1504.2397 20:50:01.95M 2015-10-08T19:47:48.811Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.835 34.696 1504.2405 20:50:02.17M 2015-10-08T19:47:49.017Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.832 34.693 1504.2371 20:50:02.37M 2015-10-08T19:47:49.216Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.832 34.693 1504.2367 20:50:02.57M 2015-10-08T19:47:49.421Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.832 34.694 1504.2365 20:50:02.76M 2015-10-08T19:47:49.626Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.827 34.689 1504.2317 20:50:02.97M 2015-10-08T19:47:49.826Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.827 34.689 1504.2297 20:50:03.18M 2015-10-08T19:47:50.026Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.826 34.689 1504.2281 20:50:03.38M 2015-10-08T19:47:50.231Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.826 34.689 1504.2272 20:50:03.58M 2015-10-08T19:47:50.436Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.826 34.689 1504.2262 20:50:03.78M 2015-10-08T19:47:50.641Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.826 34.690 1504.2247 20:50:04.00M 2015-10-08T19:47:50.841Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.690 1504.2235 20:50:04.20M 2015-10-08T19:47:51.046Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.690 1504.2228 20:50:04.39M 2015-10-08T19:47:51.246Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2224 20:50:04.59M 2015-10-08T19:47:51.451Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.692 1504.2227 20:50:04.79M 2015-10-08T19:47:51.671Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2222 20:50:05.01M 2015-10-08T19:47:51.856Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2228 20:50:05.23M 2015-10-08T19:47:52.061Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2234 20:50:05.41M 2015-10-08T19:47:52.261Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2234 20:50:05.61M 2015-10-08T19:47:52.466Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2238 20:50:05.81M 2015-10-08T19:47:52.671Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.829 34.694 1504.2233 20:50:06.03M 2015-10-08T19:47:52.876Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.830 34.695 1504.2242 20:50:06.23M 2015-10-08T19:47:53.076Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2260 20:50:06.43M 2015-10-08T19:47:53.282Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.832 34.697 1504.2262 20:50:06.62M 2015-10-08T19:47:53.482Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2267 20:50:06.83M 2015-10-08T19:47:53.687Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2271 20:50:07.04M 2015-10-08T19:47:53.887Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2269 20:50:07.24M 2015-10-08T19:47:54.092Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2272 20:50:07.44M 2015-10-08T19:47:54.291Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2273 20:50:07.64M 2015-10-08T19:47:54.497Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 20:50:07.84M 2015-10-08T19:47:54.696Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2266 20:50:08.06M 2015-10-08T19:47:54.901Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2252 20:50:08.26M 2015-10-08T19:47:55.107Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2253 20:50:08.46M 2015-10-08T19:47:55.332Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2277 20:50:08.65M 2015-10-08T19:47:55.511Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.701 1504.2289 20:50:08.85M 2015-10-08T19:47:55.711Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2299 20:50:09.07M 2015-10-08T19:47:55.921Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2302 20:50:09.27M 2015-10-08T19:47:56.142Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2312 20:50:09.47M 2015-10-08T19:47:56.326Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.702 1504.2321 20:50:09.69M 2015-10-08T19:47:56.526Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2341 20:50:09.87M 2015-10-08T19:47:56.732Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2362 20:50:10.09M 2015-10-08T19:47:56.937Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.706 1504.2333 20:50:10.29M 2015-10-08T19:47:57.137Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 20:50:10.49M 2015-10-08T19:47:57.337Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 20:50:10.68M 2015-10-08T19:47:57.542Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2325 20:50:10.88M 2015-10-08T19:47:57.747Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2330 20:50:11.10M 2015-10-08T19:47:57.947Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2341 20:50:11.30M 2015-10-08T19:47:58.152Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2323 20:50:11.50M 2015-10-08T19:47:58.357Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2313 20:50:11.70M 2015-10-08T19:47:58.572Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2313 20:50:11.90M 2015-10-08T19:47:58.762Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2308 20:50:12.12M 2015-10-08T19:47:58.962Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2306 20:50:12.32M 2015-10-08T19:47:59.167Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2305 20:50:12.52M 2015-10-08T19:47:59.367Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.702 1504.2297 20:50:12.72M 2015-10-08T19:47:59.572Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2288 20:50:12.91M 2015-10-08T19:47:59.772Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.700 1504.2289 20:50:13.13M 2015-10-08T19:47:59.982Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2289 20:50:13.33M