2015-10-08T19:46:00.181Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2352 20:48:13.54M 2015-10-08T19:46:00.382Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2340 20:48:13.73M 2015-10-08T19:46:00.587Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2335 20:48:13.92M 2015-10-08T19:46:00.792Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2336 20:48:14.14M 2015-10-08T19:46:00.992Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2333 20:48:14.34M 2015-10-08T19:46:01.197Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.703 1504.2333 20:48:14.54M 2015-10-08T19:46:01.402Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2338 20:48:14.74M 2015-10-08T19:46:01.602Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2338 20:48:14.94M 2015-10-08T19:46:01.812Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2336 20:48:15.16M 2015-10-08T19:46:02.007Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2332 20:48:15.35M 2015-10-08T19:46:02.212Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2324 20:48:15.55M 2015-10-08T19:46:02.417Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2316 20:48:15.75M 2015-10-08T19:46:02.652Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2305 20:48:15.96M 2015-10-08T19:46:02.822Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2308 20:48:16.17M 2015-10-08T19:46:03.027Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2311 20:48:16.37M 2015-10-08T19:46:03.227Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2313 20:48:16.57M 2015-10-08T19:46:03.432Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2313 20:48:16.77M 2015-10-08T19:46:03.632Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2312 20:48:16.97M 2015-10-08T19:46:03.837Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2306 20:48:17.19M 2015-10-08T19:46:04.042Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2294 20:48:17.39M 2015-10-08T19:46:04.247Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2285 20:48:17.59M 2015-10-08T19:46:04.462Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2273 20:48:17.79M 2015-10-08T19:46:04.647Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.698 1504.2261 20:48:18.02M 2015-10-08T19:46:04.857Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2257 20:48:18.20M 2015-10-08T19:46:05.052Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.698 1504.2261 20:48:18.40M 2015-10-08T19:46:05.257Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2253 20:48:18.60M 2015-10-08T19:46:05.457Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2255 20:48:18.80M 2015-10-08T19:46:05.662Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2255 20:48:19.02M 2015-10-08T19:46:05.867Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2252 20:48:19.22M 2015-10-08T19:46:06.072Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2261 20:48:19.42M 2015-10-08T19:46:06.272Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.698 1504.2271 20:48:19.61M 2015-10-08T19:46:06.522Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.699 1504.2273 20:48:19.81M 2015-10-08T19:46:06.682Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2279 20:48:20.08M 2015-10-08T19:46:06.882Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2285 20:48:20.23M 2015-10-08T19:46:07.082Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2295 20:48:20.43M 2015-10-08T19:46:07.287Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2297 20:48:20.63M 2015-10-08T19:46:07.492Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.701 1504.2302 20:48:20.83M 2015-10-08T19:46:07.697Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2316 20:48:21.05M 2015-10-08T19:46:07.897Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2318 20:48:21.25M 2015-10-08T19:46:08.102Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2321 20:48:21.44M 2015-10-08T19:46:08.307Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2319 20:48:21.64M 2015-10-08T19:46:08.507Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2329 20:48:21.85M 2015-10-08T19:46:08.707Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2334 20:48:22.06M 2015-10-08T19:46:08.932Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2343 20:48:22.26M 2015-10-08T19:46:09.117Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2332 20:48:22.48M 2015-10-08T19:46:09.317Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2321 20:48:22.66M 2015-10-08T19:46:09.522Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2316 20:48:22.86M 2015-10-08T19:46:09.732Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.835 34.699 1504.2354 20:48:23.08M 2015-10-08T19:46:09.930Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.835 34.698 1504.2345 20:48:23.28M 2015-10-08T19:46:10.127Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.834 34.697 1504.2333 20:48:23.48M 2015-10-08T19:46:10.332Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.833 34.697 1504.2329 20:48:23.67M 2015-10-08T19:46:10.532Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2323 20:48:23.87M 2015-10-08T19:46:10.742Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.834 34.697 1504.2330 20:48:24.09M 2015-10-08T19:46:10.953Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.834 34.697 1504.2344 20:48:24.29M 2015-10-08T19:46:11.147Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.834 34.698 1504.2346 20:48:24.49M 2015-10-08T19:46:11.347Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.698 1504.2333 20:48:24.69M 2015-10-08T19:46:11.552Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.698 1504.2330 20:48:24.89M 2015-10-08T19:46:11.752Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.700 1504.2336 20:48:25.11M 2015-10-08T19:46:11.957Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2341 20:48:25.30M 2015-10-08T19:46:12.157Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2335 20:48:25.51M 2015-10-08T19:46:12.362Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2330 20:48:25.70M 2015-10-08T19:46:12.567Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2322 20:48:25.90M 2015-10-08T19:46:12.772Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2323 20:48:26.12M 2015-10-08T19:46:12.972Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2324 20:48:26.32M 2015-10-08T19:46:13.177Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2325 20:48:26.52M 2015-10-08T19:46:13.397Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2328 20:48:26.72M 2015-10-08T19:46:13.612Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2330 20:48:26.94M 2015-10-08T19:46:13.787Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2321 20:48:27.14M 2015-10-08T19:46:13.982Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2311 20:48:27.34M 2015-10-08T19:46:14.192Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2312 20:48:27.53M 2015-10-08T19:46:14.392Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2318 20:48:27.73M 2015-10-08T19:46:14.597Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2321 20:48:27.93M 2015-10-08T19:46:14.802Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2317 20:48:28.15M 2015-10-08T19:46:15.002Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2310 20:48:28.35M 2015-10-08T19:46:15.207Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2318 20:48:28.55M 2015-10-08T19:46:15.407Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2327 20:48:28.75M 2015-10-08T19:46:15.612Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2325 20:48:28.95M 2015-10-08T19:46:15.817Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2318 20:48:29.17M 2015-10-08T19:46:16.017Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2321 20:48:29.37M 2015-10-08T19:46:16.222Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.700 1504.2324 20:48:29.56M 2015-10-08T19:46:16.422Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2316 20:48:29.77M 2015-10-08T19:46:16.692Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2314 20:48:29.96M 2015-10-08T19:46:16.832Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2313 20:48:30.23M 2015-10-08T19:46:17.032Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2308 20:48:30.38M 2015-10-08T19:46:17.237Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2316 20:48:30.58M 2015-10-08T19:46:17.442Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2316 20:48:30.78M 2015-10-08T19:46:17.642Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2308 20:48:31.00M 2015-10-08T19:46:17.862Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2302 20:48:31.20M 2015-10-08T19:46:18.047Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2300 20:48:31.41M 2015-10-08T19:46:18.252Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2289 20:48:31.59M 2015-10-08T19:46:18.457Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 20:48:31.79M 2015-10-08T19:46:18.657Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2291 20:48:32.01M 2015-10-08T19:46:18.862Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2307 20:48:32.21M 2015-10-08T19:46:19.067Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2313 20:48:32.41M 2015-10-08T19:46:19.267Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2308 20:48:32.61M 2015-10-08T19:46:19.467Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2307 20:48:32.81M 2015-10-08T19:46:19.672Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2305 20:48:33.03M 2015-10-08T19:46:19.877Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2301 20:48:33.22M 2015-10-08T19:46:20.093Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2301 20:48:33.43M 2015-10-08T19:46:20.277Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2289 20:48:33.62M 2015-10-08T19:46:20.482Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.698 1504.2288 20:48:33.82M 2015-10-08T19:46:20.687Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2291 20:48:34.04M 2015-10-08T19:46:20.892Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.833 34.697 1504.2308 20:48:34.24M 2015-10-08T19:46:21.097Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.832 34.697 1504.2312 20:48:34.44M 2015-10-08T19:46:21.297Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2394 20:48:34.64M 2015-10-08T19:46:21.497Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.704 1504.2412 20:48:34.84M 2015-10-08T19:46:21.702Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2421 20:48:35.06M 2015-10-08T19:46:21.907Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.704 1504.2416 20:48:35.26M 2015-10-08T19:46:22.107Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2397 20:48:35.46M 2015-10-08T19:46:22.328Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2379 20:48:35.65M 2015-10-08T19:46:22.518Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2362 20:48:35.87M 2015-10-08T19:46:22.718Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2354 20:48:36.07M 2015-10-08T19:46:22.923Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.699 1504.2343 20:48:36.27M 2015-10-08T19:46:23.123Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.699 1504.2328 20:48:36.47M 2015-10-08T19:46:23.328Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.699 1504.2328 20:48:36.67M 2015-10-08T19:46:23.532Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.699 1504.2321 20:48:36.87M 2015-10-08T19:46:23.732Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2312 20:48:37.09M 2015-10-08T19:46:23.938Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2313 20:48:37.29M 2015-10-08T19:46:24.138Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2312 20:48:37.48M 2015-10-08T19:46:24.343Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.699 1504.2313 20:48:37.68M 2015-10-08T19:46:24.548Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2311 20:48:37.88M 2015-10-08T19:46:24.748Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2302 20:48:38.10M 2015-10-08T19:46:24.953Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2299 20:48:38.30M 2015-10-08T19:46:25.153Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2296 20:48:38.50M 2015-10-08T19:46:25.358Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2301 20:48:38.70M 2015-10-08T19:46:25.563Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.701 1504.2306 20:48:38.89M 2015-10-08T19:46:25.763Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2305 20:48:39.12M 2015-10-08T19:46:25.968Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2306 20:48:39.32M 2015-10-08T19:46:26.173Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2307 20:48:39.51M 2015-10-08T19:46:26.373Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2301 20:48:39.71M 2015-10-08T19:46:26.578Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2303 20:48:39.91M 2015-10-08T19:46:26.843Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2305 20:48:40.13M 2015-10-08T19:46:26.983Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2294 20:48:40.39M 2015-10-08T19:46:27.188Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.702 1504.2280 20:48:40.53M 2015-10-08T19:46:27.388Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.835 34.702 1504.2266 20:48:40.73M 2015-10-08T19:46:27.593Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2273 20:48:40.93M 2015-10-08T19:46:27.793Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.702 1504.2273 20:48:41.15M 2015-10-08T19:46:27.998Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.702 1504.2271 20:48:41.35M 2015-10-08T19:46:28.212Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.702 1504.2268 20:48:41.54M 2015-10-08T19:46:28.403Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2271 20:48:41.74M 2015-10-08T19:46:28.608Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2271 20:48:41.94M 2015-10-08T19:46:28.808Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2271 20:48:42.16M 2015-10-08T19:46:29.013Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2271 20:48:42.36M 2015-10-08T19:46:29.213Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.702 1504.2275 20:48:42.56M 2015-10-08T19:46:29.423Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2285 20:48:42.76M 2015-10-08T19:46:29.618Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2295 20:48:42.96M 2015-10-08T19:46:29.828Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2301 20:48:43.18M 2015-10-08T19:46:30.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2253 20:48:43.38M 2015-10-08T19:46:30.252Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2258 20:48:43.57M 2015-10-08T19:46:30.433Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2272 20:48:43.77M 2015-10-08T19:46:30.638Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2268 20:48:43.97M 2015-10-08T19:46:30.838Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2264 20:48:44.19M 2015-10-08T19:46:31.043Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2272 20:48:44.39M 2015-10-08T19:46:31.263Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2284 20:48:44.59M 2015-10-08T19:46:31.448Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2291 20:48:44.81M 2015-10-08T19:46:31.653Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2319 20:48:45.01M 2015-10-08T19:46:31.853Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2319 20:48:45.21M 2015-10-08T19:46:32.058Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2324 20:48:45.40M 2015-10-08T19:46:32.263Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2323 20:48:45.60M 2015-10-08T19:46:32.463Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.699 1504.2318 20:48:45.80M 2015-10-08T19:46:32.668Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2310 20:48:46.02M 2015-10-08T19:46:32.892Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2311 20:48:46.22M 2015-10-08T19:46:33.073Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2303 20:48:46.42M 2015-10-08T19:46:33.280Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.832 34.696 1504.2299 20:48:46.62M 2015-10-08T19:46:33.478Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2308 20:48:46.82M 2015-10-08T19:46:33.683Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.833 34.696 1504.2322 20:48:47.04M 2015-10-08T19:46:33.888Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.833 34.696 1504.2335 20:48:47.24M 2015-10-08T19:46:34.088Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.834 34.697 1504.2336 20:48:47.44M 2015-10-08T19:46:34.288Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2334 20:48:47.63M 2015-10-08T19:46:34.498Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.834 34.698 1504.2341 20:48:47.83M 2015-10-08T19:46:34.698Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.835 34.698 1504.2349 20:48:48.05M 2015-10-08T19:46:34.903Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.834 34.698 1504.2346 20:48:48.25M 2015-10-08T19:46:35.103Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2345 20:48:48.45M 2015-10-08T19:46:35.308Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2346 20:48:48.65M 2015-10-08T19:46:35.508Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.834 34.697 1504.2338 20:48:48.85M 2015-10-08T19:46:35.728Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.833 34.697 1504.2329 20:48:49.07M 2015-10-08T19:46:35.913Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.833 34.698 1504.2322 20:48:49.28M 2015-10-08T19:46:36.118Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.698 1504.2317 20:48:49.46M 2015-10-08T19:46:36.318Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2321 20:48:49.66M 2015-10-08T19:46:36.523Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2319 20:48:49.86M 2015-10-08T19:46:36.728Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2317 20:48:50.08M 2015-10-08T19:46:36.978Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2308 20:48:50.28M 2015-10-08T19:46:37.136Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2307 20:48:50.53M 2015-10-08T19:46:37.338Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2305 20:48:50.68M 2015-10-08T19:46:37.571Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2272 20:48:50.88M 2015-10-08T19:46:37.743Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2267 20:48:51.10M 2015-10-08T19:46:37.943Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2258 20:48:51.29M 2015-10-08T19:46:38.148Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2251 20:48:51.49M 2015-10-08T19:46:38.353Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2244 20:48:51.69M 2015-10-08T19:46:38.554Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2230 20:48:51.89M 2015-10-08T19:46:38.758Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2229 20:48:52.11M 2015-10-08T19:46:38.958Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2223 20:48:52.31M 2015-10-08T19:46:39.163Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.697 1504.2231 20:48:52.51M 2015-10-08T19:46:39.368Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2244 20:48:52.71M 2015-10-08T19:46:39.573Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2257 20:48:52.91M 2015-10-08T19:46:39.776Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.699 1504.2269 20:48:53.13M 2015-10-08T19:46:40.012Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.700 1504.2288 20:48:53.33M 2015-10-08T19:46:40.198Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2292 20:48:53.52M 2015-10-08T19:46:40.383Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.701 1504.2294 20:48:53.74M 2015-10-08T19:46:40.588Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2303 20:48:53.92M 2015-10-08T19:46:40.788Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2305 20:48:54.14M 2015-10-08T19:46:41.012Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2307 20:48:54.34M 2015-10-08T19:46:41.193Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2305 20:48:54.54M 2015-10-08T19:46:41.398Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2313 20:48:54.74M 2015-10-08T19:46:41.598Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.696 1504.2240 20:48:54.94M 2015-10-08T19:46:41.803Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2247 20:48:55.15M 2015-10-08T19:46:42.056Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2241 20:48:55.36M 2015-10-08T19:46:42.208Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.829 34.695 1504.2234 20:48:55.60M 2015-10-08T19:46:42.408Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2239 20:48:55.75M 2015-10-08T19:46:42.613Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.696 1504.2240 20:48:55.95M 2015-10-08T19:46:42.818Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.696 1504.2245 20:48:56.17M 2015-10-08T19:46:43.018Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2242 20:48:56.37M 2015-10-08T19:46:43.223Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2255 20:48:56.57M 2015-10-08T19:46:43.428Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2275 20:48:56.77M 2015-10-08T19:46:43.653Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2288 20:48:56.97M 2015-10-08T19:46:43.852Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2296 20:48:57.19M 2015-10-08T19:46:44.039Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2306 20:48:57.38M 2015-10-08T19:46:44.238Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2313 20:48:57.58M 2015-10-08T19:46:44.443Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2318 20:48:57.78M 2015-10-08T19:46:44.663Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2327 20:48:58.00M 2015-10-08T19:46:44.853Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2334 20:48:58.22M 2015-10-08T19:46:45.056Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2416 20:48:58.40M 2015-10-08T19:46:45.255Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2416 20:48:58.60M 2015-10-08T19:46:45.458Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.710 1504.2424 20:48:58.80M 2015-10-08T19:46:45.663Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 20:48:59.02M 2015-10-08T19:46:45.863Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2437 20:48:59.22M 2015-10-08T19:46:46.069Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2433 20:48:59.41M 2015-10-08T19:46:46.274Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2443 20:48:59.61M 2015-10-08T19:46:46.474Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2441 20:48:59.81M 2015-10-08T19:46:46.674Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2421 20:49:00.03M 2015-10-08T19:46:46.878Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2412 20:49:00.23M 2015-10-08T19:46:47.299Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2395 20:49:00.43M 2015-10-08T19:46:47.299Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2385 20:49:00.72M 2015-10-08T19:46:47.499Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.841 34.705 1504.2375 20:49:00.84M 2015-10-08T19:46:47.699Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2368 20:49:01.06M 2015-10-08T19:46:47.904Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2357 20:49:01.25M 2015-10-08T19:46:48.133Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2347 20:49:01.45M 2015-10-08T19:46:48.309Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2343 20:49:01.65M 2015-10-08T19:46:48.514Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 20:49:01.85M 2015-10-08T19:46:48.714Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2334 20:49:02.07M 2015-10-08T19:46:48.919Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2343 20:49:02.27M 2015-10-08T19:46:49.139Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2350 20:49:02.47M 2015-10-08T19:46:49.324Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.702 1504.2346 20:49:02.68M 2015-10-08T19:46:49.529Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2343 20:49:02.87M 2015-10-08T19:46:49.729Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2357 20:49:03.09M 2015-10-08T19:46:49.939Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2369 20:49:03.28M 2015-10-08T19:46:50.139Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2374 20:49:03.49M 2015-10-08T19:46:50.339Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2384 20:49:03.68M 2015-10-08T19:46:50.544Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2385 20:49:03.88M 2015-10-08T19:46:50.749Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2391 20:49:04.10M 2015-10-08T19:46:50.949Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2397 20:49:04.30M 2015-10-08T19:46:51.154Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2397 20:49:04.50M 2015-10-08T19:46:51.354Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.705 1504.2406 20:49:04.70M 2015-10-08T19:46:51.559Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.706 1504.2419 20:49:04.90M 2015-10-08T19:46:51.764Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.706 1504.2434 20:49:05.12M 2015-10-08T19:46:51.964Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2433 20:49:05.32M 2015-10-08T19:46:52.169Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.706 1504.2434 20:49:05.51M 2015-10-08T19:46:52.369Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2371 20:49:05.71M 2015-10-08T19:46:52.575Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.710 1504.2382 20:49:05.91M 2015-10-08T19:46:52.779Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2385 20:49:06.13M 2015-10-08T19:46:53.012Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.843 34.708 1504.2367 20:49:06.33M 2015-10-08T19:46:53.184Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.842 34.707 1504.2350 20:49:06.53M 2015-10-08T19:46:53.384Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.707 1504.2335 20:49:06.73M 2015-10-08T19:46:53.604Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.707 1504.2327 20:49:06.93M 2015-10-08T19:46:53.789Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2317 20:49:07.16M 2015-10-08T19:46:53.994Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2310 20:49:07.34M 2015-10-08T19:46:54.199Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.704 1504.2300 20:49:07.54M 2015-10-08T19:46:54.399Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2281 20:49:07.74M 2015-10-08T19:46:54.604Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2274 20:49:07.94M 2015-10-08T19:46:54.809Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2269 20:49:08.16M 2015-10-08T19:46:55.009Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2264 20:49:08.36M 2015-10-08T19:46:55.215Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.697 1504.2266 20:49:08.56M 2015-10-08T19:46:55.414Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.830 34.695 1504.2262 20:49:08.76M 2015-10-08T19:46:55.619Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2283 20:49:08.96M 2015-10-08T19:46:55.824Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2286 20:49:09.18M 2015-10-08T19:46:56.024Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2301 20:49:09.38M 2015-10-08T19:46:56.229Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2303 20:49:09.57M 2015-10-08T19:46:56.429Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2310 20:49:09.77M 2015-10-08T19:46:56.634Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.699 1504.2321 20:49:09.97M 2015-10-08T19:46:56.839Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2325 20:49:10.19M 2015-10-08T19:46:57.039Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2324 20:49:10.39M 2015-10-08T19:46:57.244Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.700 1504.2333 20:49:10.59M 2015-10-08T19:46:57.444Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2332 20:49:10.79M 2015-10-08T19:46:57.649Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.700 1504.2330 20:49:11.01M 2015-10-08T19:46:57.855Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2340 20:49:11.20M 2015-10-08T19:46:58.074Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2334 20:49:11.40M 2015-10-08T19:46:58.259Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2280 20:49:11.62M 2015-10-08T19:46:58.464Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2268 20:49:11.80M 2015-10-08T19:46:58.664Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2306 20:49:12.02M 2015-10-08T19:46:58.869Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2292 20:49:12.22M 2015-10-08T19:46:59.074Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2283 20:49:12.42M 2015-10-08T19:46:59.274Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.699 1504.2278 20:49:12.62M 2015-10-08T19:46:59.474Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2286 20:49:12.82M 2015-10-08T19:46:59.679Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2246 20:49:13.03M 2015-10-08T19:46:59.884Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2242 20:49:13.23M